Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	2228	2248	2172	2199	-46.42(-2.07%)
Apr 29, 2020	2214	2288	2186	2246	+88.26(+4.09%)
Apr 28, 2020	2171	2216	2130	2157	+27.91(+1.31%)
Apr 27, 2020	2104	2146	2075	2130	+48.94(+2.35%)
Apr 24, 2020	2072	2101	2036	2081	+50.20(+2.47%)
Apr 23, 2020	2023	2077	2001	2030	+15.18(+0.75%)
Apr 22, 2020	2031	2051	1990	2015	+16.51(+0.83%)
Apr 21, 2020	1979	2030	1966	1999	-28.37(-1.40%)
Apr 20, 2020	2031	2078	1996	2027	-53.50(-2.57%)
Apr 17, 2020	2068	2114	2046	2081	+87.10(+4.37%)
Apr 16, 2020	2013	2031	1962	1994	-26.76(-1.32%)
Apr 15, 2020	1976	2038	1959	2020	-61.20(-2.94%)
Apr 14, 2020	2096	2144	2046	2081	+20.18(+0.98%)
Apr 13, 2020	2097	2119	2007	2061	-31.42(-1.50%)
Apr 09, 2020	2070	2135	2044	2093	+70.19(+3.47%)
Apr 08, 2020	1977	2041	1948	2023	+73.22(+3.76%)
Apr 07, 2020	2005	2044	1931	1949	+35.88(+1.88%)
Apr 06, 2020	1813	1928	1788	1913	+177.77(+10.24%)
Apr 03, 2020	1782	1813	1709	1736	-41.29(-2.32%)
Apr 02, 2020	1779	1835	1742	1777	-15.23(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.