Date	Open	High	Low	Close	Change (%)
Jun 30, 2016	2354	2385	2326	2378	+30.28(+1.29%)
Jun 29, 2016	2317	2357	2294	2348	+39.46(+1.71%)
Jun 28, 2016	2293	2329	2267	2308	+39.90(+1.76%)
Jun 27, 2016	2355	2360	2251	2269	-117.85(-4.94%)
Jun 24, 2016	2461	2484	2374	2386	-190.31(-7.39%)
Jun 23, 2016	2562	2587	2550	2577	+49.78(+1.97%)
Jun 22, 2016	2527	2553	2517	2527	+0.28(+0.01%)
Jun 21, 2016	2548	2555	2509	2527	-28.45(-1.11%)
Jun 20, 2016	2564	2591	2543	2555	+36.16(+1.44%)
Jun 17, 2016	2505	2539	2495	2519	+13.05(+0.52%)
Jun 16, 2016	2484	2512	2456	2506	+3.33(+0.13%)
Jun 15, 2016	2505	2540	2489	2503	+3.47(+0.14%)
Jun 14, 2016	2495	2528	2475	2499	-10.48(-0.42%)
Jun 13, 2016	2527	2552	2503	2510	-33.01(-1.30%)
Jun 10, 2016	2558	2579	2531	2543	-45.88(-1.77%)
Jun 09, 2016	2575	2597	2559	2588	-5.83(-0.22%)
Jun 08, 2016	2601	2617	2575	2594	-1.57(-0.06%)
Jun 07, 2016	2575	2608	2562	2596	+25.20(+0.98%)
Jun 06, 2016	2559	2584	2540	2571	+19.91(+0.78%)
Jun 03, 2016	2571	2576	2531	2551	-24.91(-0.97%)
Jun 02, 2016	2550	2582	2543	2576	+23.75(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.