Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2907 2923 2866 2888 0 -9.83(-0.34%)
Feb 27, 2019 2874 2942 2848 2898 0 +18.24(+0.63%)
Feb 26, 2019 2879 2912 2860 2880 0 -6.17(-0.21%)
Feb 25, 2019 2921 2947 2872 2886 0 -21.71(-0.75%)
Feb 22, 2019 2869 2925 2854 2907 0 +66.59(+2.34%)
Feb 21, 2019 2866 2893 2826 2841 0 -39.45(-1.37%)
Feb 20, 2019 2859 2908 2844 2880 0 +34.27(+1.20%)
Feb 19, 2019 2831 2866 2808 2846 0 +13.43(+0.47%)
Feb 15, 2019 2788 2861 2773 2833 0 +68.96(+2.50%)
Feb 14, 2019 2697 2787 2682 2764 0 +10.41(+0.38%)
Feb 13, 2019 2764 2787 2736 2753 0 +6.08(+0.22%)
Feb 12, 2019 2717 2768 2707 2747 0 +57.31(+2.13%)
Feb 11, 2019 2682 2709 2659 2690 0 +13.57(+0.51%)
Feb 08, 2019 2704 2719 2643 2676 0 -45.20(-1.66%)
Feb 07, 2019 2779 2793 2704 2721 0 -88.96(-3.17%)
Feb 06, 2019 2800 2837 2789 2810 0 +6.50(+0.23%)
Feb 05, 2019 2800 2819 2776 2804 0 +0.92(+0.03%)
Feb 04, 2019 2801 2821 2771 2803 0 -6.34(-0.23%)
Feb 01, 2019 2817 2838 2781 2809 0 -6.56(-0.23%)
Jan 31, 2019 2806 2839 2778 2816 0 -0.42(-0.01%)
Jan 30, 2019 2786 2832 2737 2816 0 +12.62(+0.45%)
Jan 29, 2019 2805 2839 2778 2804 0 -15.60(-0.55%)
Jan 28, 2019 2793 2838 2776 2819 0 -12.93(-0.46%)
Jan 25, 2019 2816 2853 2795 2832 0 +54.94(+1.98%)
Jan 24, 2019 2746 2789 2732 2777 0 +39.63(+1.45%)
Jan 23, 2019 2770 2785 2706 2738 0 -24.58(-0.89%)
Jan 22, 2019 2782 2798 2732 2762 0 -50.27(-1.79%)
Jan 18, 2019 2777 2830 2758 2812 0 +56.01(+2.03%)
Jan 17, 2019 2737 2771 2719 2756 0 +8.99(+0.33%)
Jan 16, 2019 2733 2775 2724 2747 0 +8.16(+0.30%)
Jan 15, 2019 2733 2772 2684 2739 0 +11.08(+0.41%)
Jan 14, 2019 2700 2761 2682 2728 0 +6.15(+0.23%)
Jan 11, 2019 2720 2751 2682 2722 0 -3.00(-0.11%)
Jan 10, 2019 2680 2732 2660 2725 0 +35.02(+1.30%)
Jan 09, 2019 2641 2713 2630 2690 0 +68.03(+2.59%)
Jan 08, 2019 2603 2646 2579 2622 0 +71.48(+2.80%)
Jan 07, 2019 2512 2574 2476 2551 0 +43.92(+1.75%)
Jan 04, 2019 2468 2519 2433 2507 0 +84.99(+3.51%)
Jan 03, 2019 2473 2484 2401 2422 0 -69.88(-2.80%)
Jan 02, 2019 2434 2509 2414 2492 0 +11.39(+0.46%)
Dec 31, 2018 2478 2503 2428 2480 0 +15.82(+0.64%)
Dec 28, 2018 2493 2520 2438 2464 0 -22.33(-0.90%)
Dec 27, 2018 2418 2490 2391 2487 0 +24.34(+0.99%)
Dec 26, 2018 2390 2467 2335 2462 0 +80.75(+3.39%)
Dec 24, 2018 2418 2442 2367 2382 0 -52.53(-2.16%)
Dec 21, 2018 2462 2507 2421 2434 0 -21.35(-0.87%)
Dec 20, 2018 2451 2497 2426 2455 0 +8.28(+0.34%)
Dec 19, 2018 2483 2555 2433 2447 0 -23.05(-0.93%)
Dec 18, 2018 2464 2523 2439 2470 0 +27.71(+1.13%)
Dec 17, 2018 2472 2527 2425 2442 0 -42.19(-1.70%)
Dec 14, 2018 2480 2545 2462 2485 0 -23.25(-0.93%)
Dec 13, 2018 2556 2576 2499 2508 0 -33.49(-1.32%)
Dec 12, 2018 2552 2585 2526 2541 0 +31.47(+1.25%)
Dec 11, 2018 2558 2588 2499 2510 0 +15.13(+0.61%)
Dec 10, 2018 2518 2538 2448 2495 0 -43.19(-1.70%)
Dec 07, 2018 2631 2678 2531 2538 0 -100.01(-3.79%)
Dec 06, 2018 2604 2648 2555 2638 0 -37.16(-1.39%)
Dec 04, 2018 2821 2834 2659 2675 0 -155.39(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.