Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 1814 1831 1804 1810 0 +5.51(+0.31%)
Jan 13, 2021 1786 1808 1785 1805 0 +17.96(+1.01%)
Dec 23, 2020 1774 1793 1768 1787 0 +16.87(+0.95%)
Dec 22, 2020 1785 1792 1757 1770 0 -15.51(-0.87%)
Dec 21, 2020 1770 1791 1759 1786 0 -3.53(-0.20%)
Dec 18, 2020 1799 1802 1782 1789 0 -12.35(-0.69%)
Dec 17, 2020 1809 1813 1787 1801 0 -5.63(-0.31%)
Dec 16, 2020 1807 1817 1798 1807 0 -1.45(-0.08%)
Dec 15, 2020 1798 1810 1780 1808 0 +21.02(+1.18%)
Dec 14, 2020 1814 1817 1784 1787 0 -11.07(-0.62%)
Dec 11, 2020 1798 1814 1785 1799 0 +1.42(+0.08%)
Dec 10, 2020 1790 1814 1773 1797 0 -8.82(-0.49%)
Dec 09, 2020 1801 1818 1794 1806 0 +13.51(+0.75%)
Dec 08, 2020 1777 1806 1776 1792 0 +9.25(+0.52%)
Dec 07, 2020 1799 1808 1771 1783 0 -23.21(-1.28%)
Dec 04, 2020 1795 1819 1788 1806 0 +21.41(+1.20%)
Dec 03, 2020 1774 1801 1767 1785 0 +15.04(+0.85%)
Dec 02, 2020 1749 1780 1734 1770 0 +21.84(+1.25%)
Dec 01, 2020 1759 1767 1742 1748 0 +5.38(+0.31%)
Nov 30, 2020 1769 1774 1743 1743 0 -26.16(-1.48%)
Nov 27, 2020 1771 1775 1759 1769 0 -5.30(-0.30%)
Nov 25, 2020 1778 1792 1752 1774 0 -9.67(-0.54%)
Nov 24, 2020 1780 1813 1771 1784 0 +24.38(+1.39%)
Nov 23, 2020 1734 1767 1726 1759 0 +12.78(+0.73%)
Nov 20, 2020 1769 1774 1741 1747 0 -23.60(-1.33%)
Nov 19, 2020 1757 1785 1734 1770 0 +10.70(+0.61%)
Nov 18, 2020 1784 1795 1753 1760 0 -5.81(-0.33%)
Nov 17, 2020 1719 1770 1715 1765 0 +33.02(+1.91%)
Nov 16, 2020 1746 1763 1711 1732 0 +24.30(+1.42%)
Nov 13, 2020 1671 1716 1665 1708 0 +44.30(+2.66%)
Nov 12, 2020 1676 1685 1656 1664 0 -25.50(-1.51%)
Nov 11, 2020 1718 1723 1677 1689 0 -34.22(-1.99%)
Nov 10, 2020 1733 1751 1712 1724 0 -10.71(-0.62%)
Nov 09, 2020 1631 1781 1624 1734 0 +168.69(+10.78%)
Nov 06, 2020 1583 1589 1561 1566 0 -16.31(-1.03%)
Nov 05, 2020 1571 1586 1564 1582 0 +10.75(+0.68%)
Nov 04, 2020 1576 1581 1559 1571 0 -11.53(-0.73%)
Nov 03, 2020 1567 1587 1564 1583 0 +22.39(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.