Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	2311	2327	2287	2317	+39.64(+1.74%)
Oct 30, 2014	2258	2288	2246	2277	+2.58(+0.11%)
Oct 28, 2014	2240	2278	2235	2274	+59.09(+2.67%)
Oct 27, 2014	2214	2228	2202	2215	-5.25(-0.24%)
Oct 24, 2014	2207	2228	2192	2220	+9.18(+0.42%)
Oct 23, 2014	2188	2227	2185	2211	+10.50(+0.48%)
Oct 21, 2014	2168	2206	2161	2201	+49.79(+2.31%)
Oct 20, 2014	2142	2158	2134	2151	+10.56(+0.49%)
Oct 17, 2014	2146	2167	2125	2140	+13.76(+0.65%)
Oct 16, 2014	2062	2138	2053	2127	+40.66(+1.95%)
Oct 15, 2014	2070	2105	2032	2086	+0.86(+0.04%)
Oct 14, 2014	2077	2113	2063	2085	+27.45(+1.33%)
Oct 13, 2014	2096	2114	2054	2058	-40.22(-1.92%)
Oct 10, 2014	2122	2132	2093	2098	-30.44(-1.43%)
Oct 09, 2014	2174	2178	2123	2128	-53.66(-2.46%)
Oct 08, 2014	2146	2185	2130	2182	+36.09(+1.68%)
Oct 07, 2014	2185	2189	2143	2146	-53.01(-2.41%)
Oct 06, 2014	2207	2215	2189	2199	+1.70(+0.08%)
Oct 03, 2014	2197	2209	2185	2197	+13.30(+0.61%)
Oct 02, 2014	2186	2201	2161	2184	-4.88(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.