Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	1975	1975	1975	1975	-16.90(-0.85%)
Dec 30, 2015	2002	2013	1988	1992	-15.64(-0.78%)
Dec 29, 2015	2005	2019	1993	2008	+13.17(+0.66%)
Dec 28, 2015	1997	2003	1979	1995	-12.16(-0.61%)
Dec 24, 2015	2007	2007	2007	2007	-3.01(-0.15%)
Dec 23, 2015	1986	2017	1980	2010	+38.64(+1.96%)
Dec 22, 2015	1955	1980	1942	1971	+24.42(+1.25%)
Dec 21, 2015	1948	1960	1930	1947	+7.55(+0.39%)
Dec 18, 2015	1954	1966	1933	1939	-33.22(-1.68%)
Dec 17, 2015	2002	2010	1969	1972	-28.21(-1.41%)
Dec 16, 2015	1985	2015	1970	2001	+27.79(+1.41%)
Dec 15, 2015	1985	1996	1964	1973	-9.05(-0.46%)
Dec 14, 2015	1982	1991	1955	1982	+7.99(+0.40%)
Dec 11, 2015	1990	2002	1966	1974	-46.85(-2.32%)
Dec 10, 2015	2015	2034	2004	2021	+7.48(+0.37%)
Dec 09, 2015	2015	2044	2000	2013	-7.31(-0.36%)
Dec 08, 2015	2028	2039	2005	2021	-34.18(-1.66%)
Dec 07, 2015	2062	2070	2041	2055	-17.55(-0.85%)
Dec 04, 2015	2051	2083	2039	2072	+16.90(+0.82%)
Dec 03, 2015	2081	2090	2041	2055	-26.66(-1.28%)
Dec 02, 2015	2088	2106	2068	2082	-11.59(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.