Date	Open	High	Low	Close	Change (%)
May 29, 2015	2270	2277	2241	2246	-20.00(-0.88%)
May 28, 2015	2268	2276	2250	2266	-7.60(-0.33%)
May 27, 2015	2269	2282	2257	2273	+9.39(+0.41%)
May 26, 2015	2284	2289	2254	2264	-28.02(-1.22%)
May 25, 2015	2292	2292	2292	2292	+0.05(+0.00%)
May 22, 2015	2298	2306	2286	2292	-6.18(-0.27%)
May 21, 2015	2282	2308	2279	2298	+14.54(+0.64%)
May 20, 2015	2278	2292	2266	2284	+4.51(+0.20%)
May 19, 2015	2290	2297	2268	2279	-9.97(-0.44%)
May 18, 2015	2284	2295	2275	2289	+0.46(+0.02%)
May 15, 2015	2295	2299	2274	2289	-5.94(-0.26%)
May 14, 2015	2280	2300	2273	2295	+23.79(+1.05%)
May 13, 2015	2267	2284	2258	2271	+32.31(+1.44%)
May 12, 2015	2242	2255	2221	2238	+20.41(+0.92%)
May 11, 2015	2216	2230	2209	2218	-4.92(-0.22%)
May 08, 2015	2223	2236	2210	2223	+24.00(+1.09%)
May 07, 2015	2195	2209	2185	2199	-1.81(-0.08%)
May 06, 2015	2205	2213	2185	2201	+5.30(+0.24%)
May 05, 2015	2214	2233	2190	2195	-21.98(-0.99%)
May 04, 2015	2212	2228	2207	2217	+8.70(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.