Date	Open	High	Low	Close	Change (%)
Jul 29, 2011	1685	1719	1667	1697	-5.90(-0.35%)
Jul 28, 2011	1724	1748	1697	1703	-21.05(-1.22%)
Jul 27, 2011	1767	1773	1715	1724	-57.26(-3.21%)
Jul 26, 2011	1807	1823	1771	1781	-36.73(-2.02%)
Jul 25, 2011	1804	1837	1795	1818	-4.16(-0.23%)
Jul 22, 2011	1819	1830	1808	1822	+3.67(+0.20%)
Jul 21, 2011	1811	1836	1795	1819	+15.63(+0.87%)
Jul 20, 2011	1811	1820	1790	1803	-2.95(-0.16%)
Jul 19, 2011	1690	1811	1779	1806	+34.66(+1.96%)
Jul 18, 2011	1780	1791	1755	1771	-25.43(-1.42%)
Jul 15, 2011	1796	1805	1775	1797	+11.64(+0.65%)
Jul 14, 2011	1810	1829	1777	1785	-29.70(-1.64%)
Jul 13, 2011	1809	1841	1806	1815	+14.75(+0.82%)
Jul 12, 2011	1815	1828	1794	1800	-16.95(-0.93%)
Jul 11, 2011	1835	1844	1807	1817	-45.49(-2.44%)
Jul 08, 2011	1846	1869	1835	1862	-14.14(-0.75%)
Jul 07, 2011	1877	1892	1865	1877	+19.76(+1.06%)
Jul 06, 2011	1844	1865	1833	1857	+11.35(+0.62%)
Jul 05, 2011	1842	1860	1833	1845	-5.12(-0.28%)
Jul 04, 2011	1812	1857	1806	1851	+0.02(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.