Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	2876	2909	2809	2842	-84.81(-2.90%)
Apr 29, 2020	2919	2972	2872	2926	+63.95(+2.23%)
Apr 28, 2020	2886	2941	2839	2862	+51.76(+1.84%)
Apr 27, 2020	2754	2837	2730	2811	+83.69(+3.07%)
Apr 24, 2020	2703	2747	2650	2727	+38.57(+1.43%)
Apr 23, 2020	2682	2759	2657	2688	+20.56(+0.77%)
Apr 22, 2020	2675	2697	2621	2668	+53.57(+2.05%)
Apr 21, 2020	2613	2659	2574	2614	-58.74(-2.20%)
Apr 20, 2020	2678	2714	2628	2673	-49.64(-1.82%)
Apr 17, 2020	2702	2754	2670	2723	+106.88(+4.09%)
Apr 16, 2020	2598	2638	2542	2616	+2.92(+0.11%)
Apr 15, 2020	2617	2644	2547	2613	-70.51(-2.63%)
Apr 14, 2020	2676	2720	2639	2683	+56.64(+2.16%)
Apr 13, 2020	2719	2731	2589	2627	-108.71(-3.97%)
Apr 09, 2020	2742	2811	2695	2736	+25.35(+0.94%)
Apr 08, 2020	2624	2740	2591	2710	+96.77(+3.70%)
Apr 07, 2020	2688	2732	2593	2613	+21.10(+0.81%)
Apr 06, 2020	2513	2623	2495	2592	+180.39(+7.48%)
Apr 03, 2020	2435	2484	2366	2412	-39.42(-1.61%)
Apr 02, 2020	2388	2485	2350	2451	+59.41(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.