Date	Open	High	Low	Close	Change (%)
Apr 29, 2011	1920	1936	1898	1914	+1.68(+0.09%)
Apr 28, 2011	1910	1934	1892	1913	-4.26(-0.22%)
Apr 27, 2011	1913	1926	1885	1917	+9.77(+0.51%)
Apr 26, 2011	1885	1918	1873	1907	+53.80(+2.90%)
Apr 25, 2011	1863	1870	1842	1853	-9.46(-0.51%)
Apr 21, 2011	1862	1877	1845	1863	+18.63(+1.01%)
Apr 20, 2011	1838	1853	1824	1844	+37.38(+2.07%)
Apr 19, 2011	1790	1818	1783	1807	+12.38(+0.69%)
Apr 18, 2011	1800	1806	1773	1794	-28.41(-1.56%)
Apr 15, 2011	1820	1834	1805	1823	+10.59(+0.58%)
Apr 14, 2011	1801	1819	1785	1812	-11.21(-0.61%)
Apr 13, 2011	1834	1845	1808	1823	-9.58(-0.52%)
Apr 12, 2011	1849	1856	1817	1833	-30.86(-1.66%)
Apr 11, 2011	1880	1888	1853	1864	-16.11(-0.86%)
Apr 08, 2011	1901	1910	1864	1880	-5.73(-0.30%)
Apr 07, 2011	1893	1906	1872	1886	-11.13(-0.59%)
Apr 06, 2011	1909	1918	1887	1897	-5.86(-0.31%)
Apr 05, 2011	1903	1919	1888	1903	-3.53(-0.19%)
Apr 04, 2011	1905	1917	1887	1906	+5.28(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.