Date	Open	High	Low	Close	Change (%)
May 31, 2012	1658	1673	1624	1651	-6.67(-0.40%)
May 30, 2012	1671	1680	1645	1658	-29.36(-1.74%)
May 29, 2012	1675	1700	1663	1687	+25.60(+1.54%)
May 28, 2012	308.24	1666	1660	1662	+0.27(+0.02%)
May 25, 2012	1659	1681	1648	1662	-3.46(-0.21%)
May 24, 2012	1661	1681	1640	1665	+2.75(+0.17%)
May 23, 2012	1633	1670	1621	1662	+11.86(+0.72%)
May 22, 2012	1654	1679	1633	1650	-1.76(-0.11%)
May 21, 2012	1610	1661	1606	1652	+31.39(+1.94%)
May 18, 2012	1634	1658	1607	1621	-14.57(-0.89%)
May 17, 2012	1681	1692	1628	1635	-47.34(-2.81%)
May 16, 2012	1694	1716	1672	1683	-7.70(-0.46%)
May 15, 2012	1687	1716	1676	1690	-2.35(-0.14%)
May 14, 2012	1701	1719	1679	1693	-27.42(-1.59%)
May 11, 2012	1706	1744	1700	1720	-0.84(-0.05%)
May 10, 2012	1725	1746	1706	1721	+5.93(+0.35%)
May 09, 2012	1701	1735	1689	1715	-10.95(-0.63%)
May 08, 2012	1721	1744	1691	1726	-10.76(-0.62%)
May 07, 2012	1717	1754	1714	1737	+2.55(+0.15%)
May 04, 2012	1742	1766	1723	1734	-29.64(-1.68%)
May 03, 2012	1779	1799	1749	1764	-23.27(-1.30%)
May 02, 2012	1760	1800	1757	1787	+7.51(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.