Date	Open	High	Low	Close	Change (%)
Jan 31, 2012	1701	1713	1669	1687	-4.59(-0.27%)
Jan 30, 2012	1687	1706	1667	1691	-10.64(-0.63%)
Jan 27, 2012	1689	1715	1676	1702	+6.28(+0.37%)
Jan 26, 2012	1693	1724	1677	1696	+6.03(+0.36%)
Jan 25, 2012	1674	1700	1657	1690	+13.88(+0.83%)
Jan 24, 2012	1656	1688	1651	1676	+2.86(+0.17%)
Jan 23, 2012	1668	1693	1653	1673	-1.74(-0.10%)
Jan 20, 2012	1673	1694	1658	1675	-6.13(-0.36%)
Jan 19, 2012	1668	1695	1656	1681	+16.44(+0.99%)
Jan 18, 2012	1632	1671	1626	1664	+27.50(+1.68%)
Jan 17, 2012	1639	1659	1624	1637	+4.30(+0.26%)
Jan 16, 2012	323.34	1636	1628	1632	+0.06(+0.00%)
Jan 13, 2012	1619	1648	1610	1632	-7.76(-0.47%)
Jan 12, 2012	1627	1652	1614	1640	+9.01(+0.55%)
Jan 11, 2012	1615	1643	1609	1631	+7.00(+0.43%)
Jan 10, 2012	1620	1642	1605	1624	+14.06(+0.87%)
Jan 09, 2012	1600	1625	1585	1610	+12.12(+0.76%)
Jan 06, 2012	1589	1618	1579	1598	-0.61(-0.04%)
Jan 05, 2012	1578	1610	1562	1599	+6.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.