Date	Open	High	Low	Close	Change (%)
May 31, 2013	2870	2898	2824	2825	-54.64(-1.90%)
May 30, 2013	2924	2950	2869	2879	-40.09(-1.37%)
May 29, 2013	2935	2938	2899	2919	-32.35(-1.10%)
May 28, 2013	2922	2961	2919	2952	+39.92(+1.37%)
May 24, 2013		2912	2912	2912	+1.45(+0.05%)
May 23, 2013	2899	2929	2871	2910	-13.47(-0.46%)
May 22, 2013	2932	2979	2910	2924	-11.28(-0.38%)
May 21, 2013	2940	2954	2918	2935	+2.95(+0.10%)
May 20, 2013	2948	2956	2925	2932	-21.28(-0.72%)
May 17, 2013	2943	2960	2925	2954	+11.90(+0.40%)
May 16, 2013	2971	2989	2934	2942	-43.93(-1.47%)
May 15, 2013	2978	2990	2962	2986	+11.82(+0.40%)
May 13, 2013	2960	2981	2951	2974	+3.33(+0.11%)
May 10, 2013	2957	2988	2944	2970	+8.67(+0.29%)
May 09, 2013	2936	2995	2925	2962	+52.78(+1.81%)
May 08, 2013	2917	2923	2862	2909	-14.62(-0.50%)
May 07, 2013	2901	2926	2880	2924	+35.89(+1.24%)
May 06, 2013	2881	2905	2865	2888	+8.99(+0.31%)
May 03, 2013	2869	2891	2850	2879	+28.57(+1.00%)
May 02, 2013	2822	2864	2810	2850	+36.69(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.