Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	4717	4755	4700	4726	+45.81(+0.98%)
Jun 29, 2015	4730	4774	4678	4680	-82.06(-1.72%)
Jun 26, 2015	4763	4777	4744	4763	+15.03(+0.32%)
Jun 25, 2015	4743	4779	4731	4748	+36.94(+0.78%)
Jun 24, 2015	4733	4748	4708	4711	-28.01(-0.59%)
Jun 23, 2015	4734	4751	4717	4739	+21.19(+0.45%)
Jun 22, 2015	4718	4758	4710	4717	+27.42(+0.58%)
Jun 19, 2015	4696	4724	4677	4690	-22.58(-0.48%)
Jun 18, 2015	4671	4728	4646	4713	+68.07(+1.47%)
Jun 17, 2015	4634	4664	4623	4644	+15.55(+0.34%)
Jun 16, 2015	4584	4641	4571	4629	+39.26(+0.86%)
Jun 15, 2015	4555	4597	4536	4590	+9.43(+0.21%)
Jun 12, 2015	4598	4608	4565	4580	-28.76(-0.62%)
Jun 11, 2015	4577	4625	4577	4609	+33.04(+0.72%)
Jun 10, 2015	4543	4592	4533	4576	+45.60(+1.01%)
Jun 09, 2015	4557	4566	4493	4530	-30.41(-0.67%)
Jun 08, 2015	4561	4596	4535	4561	-13.05(-0.29%)
Jun 05, 2015	4577	4598	4554	4574	-2.58(-0.06%)
Jun 04, 2015	4605	4617	4565	4576	-39.57(-0.86%)
Jun 03, 2015	4609	4637	4581	4616	+31.49(+0.69%)
Jun 02, 2015	4582	4608	4551	4584	-1.25(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.