Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	4572	4590	4521	4531	-40.70(-0.89%)
Oct 29, 2015	4544	4596	4537	4572	+26.92(+0.59%)
Oct 28, 2015	4503	4550	4466	4545	+49.91(+1.11%)
Oct 27, 2015	4488	4520	4471	4495	+0.62(+0.01%)
Oct 26, 2015	4480	4499	4445	4495	+14.02(+0.31%)
Oct 23, 2015	4509	4517	4424	4480	+6.46(+0.14%)
Oct 22, 2015	4381	4486	4370	4474	+115.37(+2.65%)
Oct 21, 2015	4390	4419	4355	4359	-1.66(-0.04%)
Oct 20, 2015	4345	4386	4338	4360	+19.67(+0.45%)
Oct 19, 2015	4322	4373	4288	4341	+23.59(+0.55%)
Oct 16, 2015	4326	4338	4292	4317	+3.30(+0.08%)
Oct 15, 2015	4256	4318	4238	4314	+86.49(+2.05%)
Oct 14, 2015	4274	4287	4209	4227	-52.32(-1.22%)
Oct 13, 2015	4255	4310	4232	4280	+1.23(+0.03%)
Oct 12, 2015	4266	4297	4254	4278	+24.90(+0.59%)
Oct 09, 2015	4239	4275	4222	4253	+29.97(+0.71%)
Oct 08, 2015	4162	4234	4144	4223	+54.25(+1.30%)
Oct 07, 2015	4204	4222	4146	4169	-5.41(-0.13%)
Oct 06, 2015	4183	4206	4148	4175	+2.78(+0.07%)
Oct 05, 2015	4158	4191	4124	4172	+32.60(+0.79%)
Oct 02, 2015	4054	4140	4010	4139	+28.79(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.