Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	6435	6507	6402	6477	+38.51(+0.60%)
Nov 27, 2020	6520	6579	6412	6438	-85.77(-1.31%)
Nov 25, 2020	6576	6576	6443	6524	-105.03(-1.58%)
Nov 24, 2020	6484	6645	6470	6629	+241.12(+3.77%)
Nov 23, 2020	6234	6466	6201	6388	+214.86(+3.48%)
Nov 20, 2020	6201	6241	6164	6173	-28.44(-0.46%)
Nov 19, 2020	6239	6271	6201	6202	-95.40(-1.51%)
Nov 18, 2020	6323	6366	6273	6297	-26.26(-0.42%)
Nov 17, 2020	6319	6338	6238	6323	-7.44(-0.12%)
Nov 16, 2020	6210	6334	6195	6331	+276.13(+4.56%)
Nov 13, 2020	6166	6178	5974	6055	+124.28(+2.10%)
Nov 12, 2020	5966	6060	5868	5930	-100.65(-1.67%)
Nov 11, 2020	6191	6214	5979	6031	-187.73(-3.02%)
Nov 10, 2020	6125	6230	6024	6219	-21.00(-0.34%)
Nov 09, 2020	6169	6462	6042	6240	+662.09(+11.87%)
Nov 06, 2020	5525	5603	5453	5578	+21.88(+0.39%)
Nov 05, 2020	5548	5628	5505	5556	+82.70(+1.51%)
Nov 04, 2020	5408	5551	5400	5473	+45.95(+0.85%)
Nov 03, 2020	5322	5473	5311	5427	+170.23(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.