Date	Open	High	Low	Close	Change (%)
May 29, 2015	4570	4581	4536	4570	-9.31(-0.20%)
May 28, 2015	4568	4586	4546	4579	-1.91(-0.04%)
May 27, 2015	4555	4592	4533	4581	+36.05(+0.79%)
May 26, 2015	4575	4597	4517	4545	-32.47(-0.71%)
May 22, 2015	4577	4577	4577	4577	-3.11(-0.07%)
May 21, 2015	4569	4597	4564	4580	-0.56(-0.01%)
May 20, 2015	4603	4608	4573	4581	-13.00(-0.28%)
May 19, 2015	4593	4612	4584	4594	+13.07(+0.29%)
May 18, 2015	4585	4596	4568	4581	+1.04(+0.02%)
May 15, 2015	4560	4592	4544	4580	+29.08(+0.64%)
May 14, 2015	4539	4556	4515	4551	+32.52(+0.72%)
May 13, 2015	4527	4542	4497	4518	+1.24(+0.03%)
May 12, 2015	4488	4536	4455	4517	+22.40(+0.50%)
May 11, 2015	4559	4566	4491	4495	-63.49(-1.39%)
May 08, 2015	4568	4588	4540	4558	+33.66(+0.74%)
May 07, 2015	4534	4541	4499	4524	-12.94(-0.29%)
May 06, 2015	4606	4625	4518	4537	-44.91(-0.98%)
May 05, 2015	4677	4680	4574	4582	-28.70(-0.62%)
May 04, 2015	4626	4631	4588	4611	+20.19(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.