Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	2385	2392	2348	2357	-23.86(-1.00%)
Nov 27, 2015	2381	2393	2358	2381	-5.93(-0.25%)
Nov 25, 2015	2387	2387	2387	2387	+5.98(+0.25%)
Nov 24, 2015	2385	2397	2366	2381	-15.80(-0.66%)
Nov 23, 2015	2397	2406	2394	2397	-15.31(-0.63%)
Nov 20, 2015	2417	2424	2402	2412	+4.64(+0.19%)
Nov 19, 2015	2402	2419	2386	2407	+10.11(+0.42%)
Nov 18, 2015	2368	2404	2358	2397	+32.91(+1.39%)
Nov 17, 2015	2378	2395	2348	2364	-10.84(-0.46%)
Nov 16, 2015	2321	2379	2313	2375	+47.86(+2.06%)
Nov 13, 2015	2339	2360	2319	2327	-24.08(-1.02%)
Nov 12, 2015	2358	2375	2335	2352	-23.01(-0.97%)
Nov 11, 2015	2363	2391	2348	2375	+17.59(+0.75%)
Nov 10, 2015	2318	2365	2309	2357	+27.63(+1.19%)
Nov 09, 2015	2339	2353	2303	2329	-19.99(-0.85%)
Nov 06, 2015	2333	2365	2297	2349	+4.75(+0.20%)
Nov 05, 2015	2348	2378	2307	2345	-1.45(-0.06%)
Nov 04, 2015	2400	2433	2321	2346	-20.35(-0.86%)
Nov 03, 2015	2335	2391	2319	2366	+28.54(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.