Date	Open	High	Low	Close	Change (%)
Oct 31, 2016	1079	1091	1074	1083	+3.57(+0.33%)
Oct 28, 2016	1073	1094	1070	1079	+5.06(+0.47%)
Oct 27, 2016	1101	1102	1070	1074	-23.92(-2.18%)
Oct 26, 2016	1092	1106	1083	1098	+0.34(+0.03%)
Oct 25, 2016	1101	1107	1085	1098	-6.77(-0.61%)
Oct 24, 2016	1110	1114	1096	1104	+1.68(+0.15%)
Oct 21, 2016	1099	1108	1093	1103	-1.31(-0.12%)
Oct 20, 2016	1104	1115	1100	1104	-2.20(-0.20%)
Oct 19, 2016	1104	1109	1087	1106	+6.75(+0.61%)
Oct 18, 2016	1109	1115	1097	1099	-0.55(-0.05%)
Oct 17, 2016	1098	1121	1083	1100	-1.94(-0.18%)
Oct 14, 2016	1115	1126	1099	1102	-12.44(-1.12%)
Oct 13, 2016	1111	1124	1090	1114	-4.70(-0.42%)
Oct 12, 2016	1100	1127	1093	1119	+30.44(+2.80%)
Oct 11, 2016	1106	1112	1087	1089	-20.64(-1.86%)
Oct 10, 2016	1114	1128	1101	1109	+2.92(+0.26%)
Oct 07, 2016	1106	1107	1106	1106	+14.99(+1.37%)
Oct 06, 2016	1085	1098	1075	1091	+2.16(+0.20%)
Oct 05, 2016	1095	1103	1086	1089	-1.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.