Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1081 1090 1057 1085 0 +10.08(+0.94%)
Jul 29, 2010 1093 1104 1063 1075 0 -11.32(-1.04%)
Jul 28, 2010 1083 1112 1080 1086 0 -14.46(-1.31%)
Jul 27, 2010 1099 1147 1095 1101 0 -39.40(-3.46%)
Jul 26, 2010 1109 1142 1103 1140 0 +28.72(+2.58%)
Jul 23, 2010 1082 1114 1075 1111 0 +27.43(+2.53%)
Jul 22, 2010 1063 1092 1064 1084 0 +29.82(+2.83%)
Jul 21, 2010 1075 1083 1052 1054 0 -19.23(-1.79%)
Jul 20, 2010 1066 1079 1042 1073 0 +0.16(+0.01%)
Jul 19, 2010 1069 1084 1061 1073 0 +5.83(+0.55%)
Jul 16, 2010 1064 1101 1057 1067 0 -26.23(-2.40%)
Jul 15, 2010 1083 1105 1075 1094 0 +4.65(+0.43%)
Jul 14, 2010 1096 1105 1076 1089 0 -18.72(-1.69%)
Jul 13, 2010 1082 1118 1081 1108 0 +37.65(+3.52%)
Jul 12, 2010 1064 1081 1057 1070 0 -1.91(-0.18%)
Jul 09, 2010 1068 1075 1048 1072 0 +2.16(+0.20%)
Jul 08, 2010 1076 1086 1053 1070 0 +1.55(+0.15%)
Jul 07, 2010 1028 1070 1028 1068 0 +36.62(+3.55%)
Jul 06, 2010 1055 1073 1022 1032 0 -20.89(-1.98%)
Jul 02, 2010 1049 1074 1046 1053 0 -6.46(-0.61%)
Jul 01, 2010 1044 1073 1035 1059 0 +7.14(+0.68%)
Jun 30, 2010 1053 1073 1045 1052 0 -6.87(-0.65%)
Jun 29, 2010 1084 1088 1050 1059 0 -36.81(-3.36%)
Jun 25, 2010 1092 1115 1085 1096 0 -9.23(-0.84%)
Jun 24, 2010 1127 1134 1098 1105 0 -27.18(-2.40%)
Jun 23, 2010 1127 1141 1110 1132 0 +2.51(+0.22%)
Jun 22, 2010 1137 1158 1126 1129 0 -11.66(-1.02%)
Jun 21, 2010 1173 1178 1135 1141 0 -23.46(-2.01%)
Jun 18, 2010 1161 1178 1160 1165 0 -0.95(-0.08%)
Jun 17, 2010 1174 1183 1153 1166 0 -11.24(-0.96%)
Jun 16, 2010 1183 1193 1168 1177 0 -19.35(-1.62%)
Jun 15, 2010 1209 1225 1172 1196 0 -64.60(-5.12%)
Jun 14, 2010 1275 1301 1255 1261 0 -0.07(-0.01%)
Jun 11, 2010 1217 1268 1214 1261 0 +26.10(+2.11%)
Jun 10, 2010 1220 1242 1216 1235 0 +33.27(+2.77%)
Jun 09, 2010 1197 1228 1194 1201 0 +8.74(+0.73%)
Jun 08, 2010 1167 1198 1152 1193 0 +22.58(+1.93%)
Jun 07, 2010 1203 1226 1167 1170 0 -31.68(-2.64%)
Jun 04, 2010 1199 1229 1192 1202 0 -42.72(-3.43%)
Jun 03, 2010 1242 1260 1221 1244 0 +5.17(+0.42%)
Jun 02, 2010 1248 1262 1195 1239 0 -6.57(-0.53%)
Jun 01, 2010 1276 1296 1244 1246 0 -36.77(-2.87%)
May 28, 2010 1283 1283 1283 0 +2.19(+0.17%)
May 27, 2010 1253 1283 1240 1280 0 +57.69(+4.72%)
May 26, 2010 1247 1264 1221 1223 0 -12.83(-1.04%)
May 25, 2010 1200 1240 1191 1236 0 +1.54(+0.12%)
May 24, 2010 1244 1258 1230 1234 0 -15.71(-1.26%)
May 21, 2010 1196 1264 1190 1250 0 +33.45(+2.75%)
May 20, 2010 1209 1254 1200 1216 0 -37.54(-2.99%)
May 19, 2010 1256 1278 1234 1254 0 -15.38(-1.21%)
May 18, 2010 1305 1318 1265 1269 0 -22.21(-1.72%)
May 17, 2010 1294 1304 1259 1291 0 +1.56(+0.12%)
May 14, 2010 1286 1301 1268 1290 0 -24.26(-1.85%)
May 13, 2010 1345 1361 1310 1314 0 -34.40(-2.55%)
May 12, 2010 1329 1355 1318 1349 0 +20.43(+1.54%)
May 11, 2010 1339 1350 1324 1328 0 +16.33(+1.24%)
May 10, 2010 1296 1315 1293 1312 0 +68.84(+5.54%)
May 07, 2010 1254 1283 1202 1243 0 -14.10(-1.12%)
May 06, 2010 1270 1316 1182 1257 0 -63.55(-4.81%)
May 05, 2010 1318 1342 1301 1321 0 -27.25(-2.02%)
May 04, 2010 1382 1384 1331 1348 0 -44.58(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.