Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1185 1228 1183 1217 0 +35.32(+2.99%)
Jul 30, 2013 1160 1190 1153 1182 0 +24.21(+2.09%)
Jul 29, 2013 1174 1181 1146 1158 0 -21.07(-1.79%)
Jul 26, 2013 1167 1185 1152 1179 0 +3.74(+0.32%)
Jul 25, 2013 1145 1176 1142 1175 0 +29.38(+2.56%)
Jul 24, 2013 1144 1164 1135 1146 0 +5.50(+0.48%)
Jul 23, 2013 1151 1158 1134 1140 0 -4.57(-0.40%)
Jul 22, 2013 1136 1153 1124 1145 0 +7.37(+0.65%)
Jul 19, 2013 1142 1150 1126 1137 0 -0.61(-0.05%)
Jul 18, 2013 1133 1148 1124 1138 0 +8.03(+0.71%)
Jul 17, 2013 1151 1156 1127 1130 0 -16.40(-1.43%)
Jul 16, 2013 1155 1162 1126 1146 0 -8.77(-0.76%)
Jul 15, 2013 1152 1165 1141 1155 0 +3.48(+0.30%)
Jul 12, 2013 1133 1157 1121 1152 0 +18.81(+1.66%)
Jul 11, 2013 1126 1144 1112 1133 0 +20.90(+1.88%)
Jul 10, 2013 1140 1142 1097 1112 0 -31.75(-2.78%)
Jul 09, 2013 1153 1165 1133 1144 0 -5.43(-0.47%)
Jul 08, 2013 1149 1163 1138 1149 0 +6.06(+0.53%)
Jul 05, 2013 1137 1150 1118 1143 0 +12.09(+1.07%)
Jul 03, 2013 1131 1131 1131 0 +17.24(+1.55%)
Jul 02, 2013 1135 1143 1096 1114 0 -20.65(-1.82%)
Jul 01, 2013 1089 1141 1081 1134 0 +58.06(+5.39%)
Jun 28, 2013 1077 1099 1066 1076 0 +17.71(+1.67%)
Jun 26, 2013 1050 1063 1033 1059 0 +13.66(+1.31%)
Jun 25, 2013 1040 1054 1027 1045 0 +14.46(+1.40%)
Jun 24, 2013 1037 1046 1014 1030 0 -23.37(-2.22%)
Jun 21, 2013 1063 1075 1040 1054 0 -2.78(-0.26%)
Jun 20, 2013 1071 1084 1039 1057 0 -12.42(-1.16%)
Jun 19, 2013 1073 1085 1063 1069 0 -8.07(-0.75%)
Jun 18, 2013 1057 1081 1043 1077 0 +16.54(+1.56%)
Jun 17, 2013 1054 1070 1044 1061 0 +11.57(+1.10%)
Jun 14, 2013 1064 1081 1039 1049 0 -6.56(-0.62%)
Jun 13, 2013 1028 1062 1022 1056 0 +25.07(+2.43%)
Jun 12, 2013 1068 1071 1026 1030 0 -36.98(-3.46%)
Jun 11, 2013 1054 1082 1045 1067 0 +14.37(+1.36%)
Jun 10, 2013 1048 1074 1030 1053 0 +5.84(+0.56%)
Jun 07, 2013 1049 1066 1031 1047 0 +6.86(+0.66%)
Jun 06, 2013 1025 1051 1005 1040 0 +24.55(+2.42%)
Jun 05, 2013 1022 1045 1006 1016 0 -12.73(-1.24%)
Jun 04, 2013 1018 1053 1010 1029 0 +8.10(+0.79%)
Jun 03, 2013 1027 1045 994.39 1020 0 +8.35(+0.83%)
May 31, 2013 1013 1039 1006 1012 0 -10.38(-1.02%)
May 30, 2013 991.29 1034 990.67 1022 0 +32.82(+3.32%)
May 29, 2013 975.80 995.42 967.87 989.64 0 +7.12(+0.72%)
May 28, 2013 978.89 1003 966.95 982.52 0 +17.19(+1.78%)
May 24, 2013 965.33 965.33 965.33 0 -33.04(-3.31%)
May 23, 2013 974.56 1007 962.24 998.37 0 +14.22(+1.45%)
May 22, 2013 988.77 1019 969.25 984.14 0 -6.96(-0.70%)
May 21, 2013 1016 1042 967.34 991.11 0 -39.62(-3.84%)
May 20, 2013 1040 1053 1020 1031 0 -10.43(-1.00%)
May 17, 2013 1007 1045 1005 1041 0 +37.85(+3.77%)
May 16, 2013 1018 1022 995.18 1003 0 -20.27(-1.98%)
May 15, 2013 1021 1034 1006 1024 0 +31.37(+3.16%)
May 13, 2013 991.03 1002 980.54 992.22 0 +2.61(+0.26%)
May 10, 2013 983.81 1003 968.24 989.60 0 +8.74(+0.89%)
May 09, 2013 978.96 998.34 972.05 980.86 0 +1.19(+0.12%)
May 08, 2013 991.75 1012 973.97 979.67 0 -13.01(-1.31%)
May 07, 2013 1000 1005 984.13 992.68 0 -2.27(-0.23%)
May 06, 2013 992.20 1004 974.74 994.95 0 +0.83(+0.08%)
May 03, 2013 987.88 996.27 975.57 994.12 0 +14.11(+1.44%)
May 02, 2013 959.10 983.49 953.38 980.01 0 +21.66(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.