Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1077 1084 1071 1077 0 -3.91(-0.36%)
Dec 30, 2010 1076 1084 1069 1081 0 +6.41(+0.60%)
Dec 29, 2010 1074 1082 1068 1075 0 +4.07(+0.38%)
Dec 28, 2010 1072 1078 1064 1070 0 -0.70(-0.07%)
Dec 27, 2010 1073 1076 1062 1071 0 -2.83(-0.26%)
Dec 23, 2010 1053 1078 1051 1074 0 +21.64(+2.06%)
Dec 22, 2010 1049 1059 1046 1052 0 +3.36(+0.32%)
Dec 21, 2010 1063 1066 1042 1049 0 -8.33(-0.79%)
Dec 20, 2010 1072 1074 1052 1057 0 -9.71(-0.91%)
Dec 17, 2010 1075 1080 1065 1067 0 -8.94(-0.83%)
Dec 16, 2010 1072 1083 1067 1076 0 +6.54(+0.61%)
Dec 15, 2010 1091 1099 1065 1069 0 -26.94(-2.46%)
Dec 14, 2010 1101 1115 1063 1096 0 -148.98(-11.96%)
Dec 10, 2010 1241 1253 1231 1245 0 +4.83(+0.39%)
Dec 09, 2010 1234 1247 1229 1241 0 +11.58(+0.94%)
Dec 08, 2010 1233 1239 1221 1229 0 -1.57(-0.13%)
Dec 07, 2010 1264 1268 1227 1231 0 -33.64(-2.66%)
Dec 06, 2010 1269 1271 1247 1264 0 +2.34(+0.19%)
Dec 03, 2010 1264 1281 1241 1262 0 -10.58(-0.83%)
Dec 02, 2010 1240 1279 1237 1272 0 +35.92(+2.91%)
Dec 01, 2010 1257 1264 1232 1236 0 -2.36(-0.19%)
Nov 30, 2010 1240 1256 1227 1239 0 -14.76(-1.18%)
Nov 29, 2010 1281 1286 1250 1254 0 -34.85(-2.70%)
Nov 26, 2010 1291 1302 1284 1288 0 -3.37(-0.26%)
Nov 24, 2010 1286 1292 1292 1292 0 +14.95(+1.17%)
Nov 23, 2010 1283 1312 1268 1277 0 -18.72(-1.44%)
Nov 22, 2010 1262 1302 1258 1296 0 +33.13(+2.62%)
Nov 19, 2010 1255 1266 1245 1262 0 +8.32(+0.66%)
Nov 18, 2010 1263 1284 1250 1254 0 -1.03(-0.08%)
Nov 17, 2010 1259 1274 1250 1255 0 +2.63(+0.21%)
Nov 16, 2010 1261 1281 1245 1253 0 -16.58(-1.31%)
Nov 15, 2010 1280 1289 1263 1269 0 -6.39(-0.50%)
Nov 12, 2010 1286 1299 1271 1276 0 -21.30(-1.64%)
Nov 11, 2010 1276 1302 1262 1297 0 +7.67(+0.59%)
Nov 10, 2010 1286 1294 1269 1289 0 +7.16(+0.56%)
Nov 09, 2010 1298 1310 1274 1282 0 -14.27(-1.10%)
Nov 08, 2010 1291 1309 1278 1296 0 +2.95(+0.23%)
Nov 05, 2010 1269 1310 1266 1293 0 +26.02(+2.05%)
Nov 04, 2010 1253 1272 1248 1267 0 +25.54(+2.06%)
Nov 03, 2010 1242 1249 1223 1242 0 +3.73(+0.30%)
Nov 02, 2010 1235 1250 1224 1238 0 +9.34(+0.76%)
Nov 01, 2010 1252 1257 1222 1229 0 -21.01(-1.68%)
Oct 29, 2010 1246 1254 1235 1250 0 +0.93(+0.07%)
Oct 28, 2010 1258 1262 1242 1249 0 -1.89(-0.15%)
Oct 27, 2010 1243 1253 1226 1251 0 -2.93(-0.23%)
Oct 25, 2010 1264 1282 1248 1254 0 -5.98(-0.47%)
Oct 22, 2010 1253 1264 1243 1260 0 +8.19(+0.65%)
Oct 21, 2010 1251 1268 1239 1251 0 +5.83(+0.47%)
Oct 20, 2010 1233 1262 1230 1246 0 +13.75(+1.12%)
Oct 19, 2010 1227 1255 1222 1232 0 -11.41(-0.92%)
Oct 18, 2010 1235 1248 1222 1243 0 +8.19(+0.66%)
Oct 15, 2010 1224 1247 1208 1235 0 +22.44(+1.85%)
Oct 14, 2010 1218 1221 1201 1213 0 -6.39(-0.52%)
Oct 13, 2010 1223 1247 1214 1219 0 +0.06(+0.00%)
Oct 12, 2010 1224 1232 1205 1219 0 -10.98(-0.89%)
Oct 11, 2010 1235 1245 1222 1230 0 -1.45(-0.12%)
Oct 08, 2010 1231 1238 1206 1231 0 +1.89(+0.15%)
Oct 07, 2010 1229 1238 1217 1229 0 +5.84(+0.48%)
Oct 06, 2010 1227 1235 1209 1224 0 -3.14(-0.26%)
Oct 05, 2010 1217 1239 1210 1227 0 +21.32(+1.77%)
Oct 04, 2010 1214 1216 1189 1205 0 -13.18(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.