Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	719.01	778.09	710.67	770.27	+52.31(+7.29%)
Dec 30, 2008	694.86	730.29	688.96	717.96	+27.48(+3.98%)
Dec 29, 2008	742.47	744.44	681.86	690.48	-54.17(-7.27%)
Dec 26, 2008	748.54	753.82	725.94	744.65	-0.54(-0.07%)
Dec 25, 2008	733.81	755.40	718.89	745.19	+0.00(+0.00%)
Dec 24, 2008	733.81	755.40	718.89	745.19	+13.03(+1.78%)
Dec 23, 2008	732.47	773.48	719.79	732.16	-7.00(-0.95%)
Dec 22, 2008	809.71	814.00	719.29	739.16	-62.37(-7.78%)
Dec 19, 2008	807.91	835.09	768.63	801.53	+0.25(+0.03%)
Dec 18, 2008	842.97	856.09	792.55	801.28	-35.16(-4.20%)
Dec 17, 2008	783.29	855.41	768.97	836.44	+38.85(+4.87%)
Dec 16, 2008	741.29	810.32	732.15	797.59	+70.22(+9.65%)
Dec 15, 2008	772.84	791.51	709.71	727.36	-46.44(-6.00%)
Dec 12, 2008	725.79	788.27	706.41	773.81	+27.80(+3.73%)
Dec 11, 2008	808.91	817.68	735.21	746.01	-64.19(-7.92%)
Dec 10, 2008	815.23	844.61	789.99	810.20	+4.09(+0.51%)
Dec 09, 2008	860.42	882.73	798.42	806.11	-58.18(-6.73%)
Dec 08, 2008	854.69	916.40	840.35	864.29	+26.94(+3.22%)
Dec 05, 2008	721.97	866.11	709.62	837.35	+102.32(+13.92%)
Dec 04, 2008	689.91	751.36	679.62	735.03	+31.71(+4.51%)
Dec 03, 2008	674.02	721.80	637.58	703.32	+31.11(+4.63%)
Dec 02, 2008	654.36	679.04	632.22	672.21	+30.87(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.