Date	Open	High	Low	Close	Change (%)
Dec 31, 2012		2969	2969	2969	+46.99(+1.61%)
Dec 28, 2012	2909	2952	2887	2922	+4.52(+0.15%)
Dec 27, 2012	2870	2934	2862	2918	+12.98(+0.45%)
Dec 26, 2012	2924	2967	2881	2905	-48.15(-1.63%)
Dec 24, 2012		2953	2953	2953	-19.15(-0.64%)
Dec 21, 2012	2914	2981	2908	2972	-19.47(-0.65%)
Dec 20, 2012	2945	3026	2953	2991	+21.84(+0.74%)
Dec 19, 2012	2921	3007	2908	2970	+30.62(+1.04%)
Dec 18, 2012	2927	3008	2890	2939	-25.92(-0.87%)
Dec 17, 2012	2975	3096	2904	2965	-26.25(-0.88%)
Dec 14, 2012	2975	3025	2968	2991	-17.30(-0.58%)
Dec 13, 2012	2991	3070	2988	3008	-83.67(-2.71%)
Dec 12, 2012	3178	3210	3080	3092	-102.18(-3.20%)
Dec 11, 2012	3199	3243	3163	3194	-9.04(-0.28%)
Dec 10, 2012	3209	3254	3176	3203	-45.88(-1.41%)
Dec 07, 2012	3278	3290	3216	3249	-16.18(-0.50%)
Dec 06, 2012	3253	3314	3233	3265	+4.67(+0.14%)
Dec 05, 2012	3281	3314	3239	3261	-49.71(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.