Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Stores Sector (CIX: MSECTOR740 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2969 2969 2969 0 +46.99(+1.61%)
Dec 28, 2012 2909 2952 2887 2922 0 +4.52(+0.15%)
Dec 27, 2012 2870 2934 2862 2918 0 +12.98(+0.45%)
Dec 26, 2012 2924 2967 2881 2905 0 -48.15(-1.63%)
Dec 24, 2012 2953 2953 2953 0 -19.15(-0.64%)
Dec 21, 2012 2914 2981 2908 2972 0 -19.47(-0.65%)
Dec 20, 2012 2945 3026 2953 2991 0 +21.84(+0.74%)
Dec 19, 2012 2921 3007 2908 2970 0 +30.62(+1.04%)
Dec 18, 2012 2927 3008 2890 2939 0 -25.92(-0.87%)
Dec 17, 2012 2975 3096 2904 2965 0 -26.25(-0.88%)
Dec 14, 2012 2975 3025 2968 2991 0 -17.30(-0.58%)
Dec 13, 2012 2991 3070 2988 3008 0 -83.67(-2.71%)
Dec 12, 2012 3178 3210 3080 3092 0 -102.18(-3.20%)
Dec 11, 2012 3199 3243 3163 3194 0 -9.04(-0.28%)
Dec 10, 2012 3209 3254 3176 3203 0 -45.88(-1.41%)
Dec 07, 2012 3278 3290 3216 3249 0 -16.18(-0.50%)
Dec 06, 2012 3253 3314 3233 3265 0 +4.67(+0.14%)
Dec 05, 2012 3281 3314 3239 3261 0 -49.71(-1.50%)
Dec 04, 2012 3314 3353 3270 3310 0 -32.95(-0.99%)
Nov 30, 2012 3327 3371 3317 3343 0 -17.66(-0.53%)
Nov 29, 2012 3329 3387 3315 3361 0 +15.21(+0.45%)
Nov 28, 2012 3234 3362 3253 3346 0 +65.97(+2.01%)
Nov 27, 2012 3246 3332 3267 3280 0 -3.71(-0.11%)
Nov 26, 2012 3285 3338 3247 3284 0 -35.61(-1.07%)
Nov 24, 2012 3268 3343 3294 3319 0 +0.00(+0.00%)
Nov 23, 2012 3268 3343 3294 3319 0 +32.23(+0.98%)
Nov 21, 2012 3287 3287 3287 0 +10.00(+0.31%)
Nov 20, 2012 3266 3319 3247 3277 0 -25.41(-0.77%)
Nov 19, 2012 3204 3331 3217 3302 0 +104.59(+3.27%)
Nov 16, 2012 3165 3231 3146 3198 0 +9.64(+0.30%)
Nov 15, 2012 3140 3220 3147 3188 0 +15.61(+0.49%)
Nov 14, 2012 3258 3303 3162 3173 0 -102.82(-3.14%)
Nov 13, 2012 3172 3310 3178 3275 0 +116.81(+3.70%)
Nov 12, 2012 3203 3220 3147 3159 0 -20.47(-0.64%)
Nov 09, 2012 3158 3208 3132 3179 0 +8.56(+0.27%)
Nov 08, 2012 3214 3263 3154 3170 0 -78.01(-2.40%)
Nov 07, 2012 3208 3283 3201 3248 0 +4.34(+0.13%)
Nov 06, 2012 3187 3272 3204 3244 0 +42.00(+1.31%)
Nov 05, 2012 3152 3221 3152 3202 0 +21.07(+0.66%)
Nov 02, 2012 3218 3283 3165 3181 0 -38.71(-1.20%)
Nov 01, 2012 3136 3259 3148 3220 0 +55.54(+1.76%)
Oct 31, 2012 3136 3183 3101 3164 0 -11.63(-0.37%)
Oct 26, 2012 3176 3176 3176 0 -23.34(-0.73%)
Oct 25, 2012 3296 3351 3142 3199 0 -231.07(-6.74%)
Oct 24, 2012 3410 3464 3412 3430 0 -1.66(-0.05%)
Oct 23, 2012 3377 3458 3378 3432 0 -39.10(-1.13%)
Oct 19, 2012 3499 3508 3448 3471 0 -43.05(-1.23%)
Oct 18, 2012 3488 3537 3469 3514 0 +17.66(+0.51%)
Oct 17, 2012 3470 3539 3462 3496 0 +1.68(+0.05%)
Oct 16, 2012 3427 3507 3440 3495 0 +51.49(+1.50%)
Oct 15, 2012 3398 3459 3379 3443 0 +13.84(+0.40%)
Oct 12, 2012 3403 3460 3409 3429 0 -14.34(-0.42%)
Oct 11, 2012 3452 3495 3432 3444 0 -5.64(-0.16%)
Oct 10, 2012 3437 3508 3434 3449 0 -19.16(-0.55%)
Oct 09, 2012 3506 3548 3460 3469 0 -67.18(-1.90%)
Oct 08, 2012 3482 3564 3498 3536 0 +4.56(+0.13%)
Oct 06, 2012 3549 3594 3523 3531 0 +0.00(+0.00%)
Oct 05, 2012 3517 3594 3523 3531 0 -14.90(-0.42%)
Oct 04, 2012 3477 3553 3482 3546 0 +43.76(+1.25%)
Oct 03, 2012 3503 3544 3470 3502 0 -18.58(-0.53%)
Oct 02, 2012 3480 3548 3428 3521 0 +67.42(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.