Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Stores Sector (CIX: MSECTOR740 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3079 3134 3028 3073 0 +40.90(+1.35%)
Feb 27, 2018 3138 3193 3030 3032 0 -62.81(-2.03%)
Feb 26, 2018 3172 3191 3063 3095 0 -35.34(-1.13%)
Feb 23, 2018 3145 3175 3092 3130 0 +9.19(+0.29%)
Feb 22, 2018 3115 3130 3109 3121 0 +13.34(+0.43%)
Feb 21, 2018 3158 3215 3098 3108 0 -18.94(-0.61%)
Feb 20, 2018 3146 3202 3094 3127 0 -49.73(-1.57%)
Feb 16, 2018 3177 3177 3177 3177 0 -6.16(-0.19%)
Feb 15, 2018 3223 3244 3140 3183 0 -7.12(-0.22%)
Feb 14, 2018 3076 3233 3027 3190 0 +95.07(+3.07%)
Feb 13, 2018 3034 3109 2999 3095 0 +50.74(+1.67%)
Feb 12, 2018 3026 3076 2952 3044 0 +50.73(+1.69%)
Feb 09, 2018 3028 3055 2875 2993 0 -4.41(-0.15%)
Feb 08, 2018 3031 3065 2930 2998 0 -0.62(-0.02%)
Feb 07, 2018 2927 3072 2897 2998 0 +102.60(+3.54%)
Feb 06, 2018 2739 2923 2715 2896 0 +21.40(+0.74%)
Feb 05, 2018 2849 2938 2829 2874 0 -76.55(-2.59%)
Feb 02, 2018 2929 3008 2918 2951 0 -8.81(-0.30%)
Feb 01, 2018 2955 3006 2911 2960 0 -0.39(-0.01%)
Jan 31, 2018 3069 3080 2932 2960 0 -93.00(-3.05%)
Jan 30, 2018 3111 3120 3030 3053 0 -96.22(-3.06%)
Jan 29, 2018 3163 3199 3111 3149 0 -37.83(-1.19%)
Jan 26, 2018 3114 3191 3049 3187 0 +69.94(+2.24%)
Jan 25, 2018 3271 3276 3098 3117 0 -81.47(-2.55%)
Jan 24, 2018 3298 3314 3175 3199 0 -94.15(-2.86%)
Jan 23, 2018 3334 3351 3229 3293 0 +12.12(+0.37%)
Jan 22, 2018 3216 3306 3196 3281 0 +68.20(+2.12%)
Jan 19, 2018 3153 3221 3122 3212 0 +76.28(+2.43%)
Jan 18, 2018 3119 3149 3081 3136 0 +17.31(+0.56%)
Jan 17, 2018 3161 3176 3106 3119 0 +37.28(+1.21%)
Jan 16, 2018 3177 3235 3052 3082 0 -64.89(-2.06%)
Jan 12, 2018 3147 3147 3147 3147 0 +52.18(+1.69%)
Jan 11, 2018 2963 3119 2935 3094 0 +164.38(+5.61%)
Jan 10, 2018 2800 2936 2794 2930 0 +84.74(+2.98%)
Jan 09, 2018 2869 2886 2756 2845 0 -102.40(-3.47%)
Jan 08, 2018 2974 3005 2895 2948 0 +1.50(+0.05%)
Jan 05, 2018 2909 2983 2888 2946 0 +43.96(+1.51%)
Jan 04, 2018 2894 2945 2819 2902 0 +27.11(+0.94%)
Jan 03, 2018 2930 2974 2842 2875 0 +57.83(+2.05%)
Jan 02, 2018 2782 2841 2762 2817 0 +71.11(+2.59%)
Dec 29, 2017 2746 2746 2746 2746 0 -34.96(-1.26%)
Dec 28, 2017 2851 2852 2764 2781 0 -64.72(-2.27%)
Dec 27, 2017 2893 2894 2841 2846 0 -63.79(-2.19%)
Dec 26, 2017 2832 2941 2829 2910 0 +78.55(+2.77%)
Dec 22, 2017 2831 2849 2804 2831 0 -30.65(-1.07%)
Dec 21, 2017 2815 2868 2801 2862 0 +69.44(+2.49%)
Dec 20, 2017 2827 2840 2771 2792 0 +1.56(+0.06%)
Dec 19, 2017 2902 2912 2781 2791 0 -33.04(-1.17%)
Dec 18, 2017 2802 2845 2753 2824 0 +50.91(+1.84%)
Dec 15, 2017 2782 2825 2752 2773 0 -7.71(-0.28%)
Dec 14, 2017 2903 2919 2759 2781 0 -85.51(-2.98%)
Dec 13, 2017 2838 2901 2830 2866 0 +18.45(+0.65%)
Dec 12, 2017 2834 2900 2794 2848 0 +23.24(+0.82%)
Dec 11, 2017 2908 2922 2811 2824 0 -77.44(-2.67%)
Dec 08, 2017 2819 2931 2795 2902 0 +90.87(+3.23%)
Dec 07, 2017 2831 2865 2782 2811 0 -27.85(-0.98%)
Dec 06, 2017 2857 2878 2788 2839 0 +4.43(+0.16%)
Dec 05, 2017 2845 2876 2787 2834 0 -10.75(-0.38%)
Dec 04, 2017 2763 2911 2751 2845 0 +127.43(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.