Date	Open	High	Low	Close	Change (%)
Jan 14, 2021	6347	6459	6274	6426	+131.61(+2.09%)
Jan 13, 2021	6433	6471	6276	6294	+850.01(+15.61%)
Dec 23, 2020	5425	5528	5372	5444	+54.96(+1.02%)
Dec 22, 2020	5172	5439	5162	5389	+254.22(+4.95%)
Dec 21, 2020	4966	5165	4952	5135	+108.48(+2.16%)
Dec 18, 2020	5123	5174	4961	5026	-32.48(-0.64%)
Dec 17, 2020	5073	5082	4968	5059	+39.00(+0.78%)
Dec 16, 2020	5123	5213	4991	5020	-74.94(-1.47%)
Dec 15, 2020	5028	5136	4949	5095	+36.46(+0.72%)
Dec 14, 2020	5156	5222	5012	5058	-99.87(-1.94%)
Dec 11, 2020	5203	5248	5085	5158	-83.36(-1.59%)
Dec 10, 2020	5169	5292	5100	5242	-10.33(-0.20%)
Dec 09, 2020	5457	5503	5156	5252	-171.75(-3.17%)
Dec 08, 2020	5375	5453	5310	5424	+62.05(+1.16%)
Dec 07, 2020	5377	5428	5185	5362	-29.02(-0.54%)
Dec 04, 2020	5444	5506	5335	5391	-61.69(-1.13%)
Dec 03, 2020	5426	5627	5374	5452	+40.68(+0.75%)
Dec 02, 2020	5347	5448	5237	5412	+14.60(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.