Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Stores Sector (CIX: MSECTOR740 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3327 3371 3317 3343 0 -17.66(-0.53%)
Nov 29, 2012 3329 3387 3315 3361 0 +15.21(+0.45%)
Nov 28, 2012 3234 3362 3253 3346 0 +65.97(+2.01%)
Nov 27, 2012 3246 3332 3267 3280 0 -3.71(-0.11%)
Nov 26, 2012 3285 3338 3247 3284 0 -35.61(-1.07%)
Nov 24, 2012 3268 3343 3294 3319 0 +0.00(+0.00%)
Nov 23, 2012 3268 3343 3294 3319 0 +32.23(+0.98%)
Nov 21, 2012 3287 3287 3287 0 +10.00(+0.31%)
Nov 20, 2012 3266 3319 3247 3277 0 -25.41(-0.77%)
Nov 19, 2012 3204 3331 3217 3302 0 +104.59(+3.27%)
Nov 16, 2012 3165 3231 3146 3198 0 +9.64(+0.30%)
Nov 15, 2012 3140 3220 3147 3188 0 +15.61(+0.49%)
Nov 14, 2012 3258 3303 3162 3173 0 -102.82(-3.14%)
Nov 13, 2012 3172 3310 3178 3275 0 +116.81(+3.70%)
Nov 12, 2012 3203 3220 3147 3159 0 -20.47(-0.64%)
Nov 09, 2012 3158 3208 3132 3179 0 +8.56(+0.27%)
Nov 08, 2012 3214 3263 3154 3170 0 -78.01(-2.40%)
Nov 07, 2012 3208 3283 3201 3248 0 +4.34(+0.13%)
Nov 06, 2012 3187 3272 3204 3244 0 +42.00(+1.31%)
Nov 05, 2012 3152 3221 3152 3202 0 +21.07(+0.66%)
Nov 02, 2012 3218 3283 3165 3181 0 -38.71(-1.20%)
Nov 01, 2012 3136 3259 3148 3220 0 +55.54(+1.76%)
Oct 31, 2012 3136 3183 3101 3164 0 -11.63(-0.37%)
Oct 26, 2012 3176 3176 3176 0 -23.34(-0.73%)
Oct 25, 2012 3296 3351 3142 3199 0 -231.07(-6.74%)
Oct 24, 2012 3410 3464 3412 3430 0 -1.66(-0.05%)
Oct 23, 2012 3377 3458 3378 3432 0 -39.10(-1.13%)
Oct 19, 2012 3499 3508 3448 3471 0 -43.05(-1.23%)
Oct 18, 2012 3488 3537 3469 3514 0 +17.66(+0.51%)
Oct 17, 2012 3470 3539 3462 3496 0 +1.68(+0.05%)
Oct 16, 2012 3427 3507 3440 3495 0 +51.49(+1.50%)
Oct 15, 2012 3398 3459 3379 3443 0 +13.84(+0.40%)
Oct 12, 2012 3403 3460 3409 3429 0 -14.34(-0.42%)
Oct 11, 2012 3452 3495 3432 3444 0 -5.64(-0.16%)
Oct 10, 2012 3437 3508 3434 3449 0 -19.16(-0.55%)
Oct 09, 2012 3506 3548 3460 3469 0 -67.18(-1.90%)
Oct 08, 2012 3482 3564 3498 3536 0 +4.56(+0.13%)
Oct 06, 2012 3549 3594 3523 3531 0 +0.00(+0.00%)
Oct 05, 2012 3517 3594 3523 3531 0 -14.90(-0.42%)
Oct 04, 2012 3477 3553 3482 3546 0 +43.76(+1.25%)
Oct 03, 2012 3503 3544 3470 3502 0 -18.58(-0.53%)
Oct 02, 2012 3480 3548 3428 3521 0 +67.42(+1.95%)
Oct 01, 2012 3513 3527 3423 3454 0 -47.72(-1.36%)
Sep 28, 2012 3448 3517 3444 3501 0 -0.21(-0.01%)
Sep 27, 2012 3427 3515 3425 3501 0 +59.81(+1.74%)
Sep 26, 2012 3429 3477 3413 3442 0 -14.90(-0.43%)
Sep 25, 2012 3481 3538 3451 3457 0 -43.74(-1.25%)
Sep 24, 2012 3497 3544 3483 3500 0 -44.56(-1.26%)
Sep 21, 2012 3563 3596 3529 3545 0 -7.02(-0.20%)
Sep 20, 2012 3501 3564 3513 3552 0 -12.30(-0.35%)
Sep 19, 2012 3463 3585 3489 3564 0 +65.41(+1.87%)
Sep 18, 2012 3447 3503 3453 3499 0 +15.47(+0.44%)
Sep 17, 2012 3439 3487 3438 3483 0 -1.43(-0.04%)
Sep 14, 2012 3459 3519 3460 3485 0 +3.72(+0.11%)
Sep 13, 2012 3403 3495 3401 3481 0 +46.27(+1.35%)
Sep 12, 2012 3399 3451 3411 3435 0 +13.46(+0.39%)
Sep 11, 2012 3379 3443 3406 3421 0 +2.07(+0.06%)
Sep 10, 2012 3388 3442 3400 3419 0 -12.77(-0.37%)
Sep 07, 2012 3416 3443 3396 3432 0 +34.34(+1.01%)
Sep 06, 2012 3324 3412 3349 3398 0 +67.60(+2.03%)
Sep 05, 2012 3299 3363 3315 3330 0 -7.62(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.