Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Stores Sector (CIX: MSECTOR740 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2261 2287 2241 2265 0 +7.29(+0.32%)
Jun 29, 2011 2269 2294 2239 2258 0 -6.39(-0.28%)
Jun 28, 2011 2212 2268 2212 2264 0 +55.96(+2.53%)
Jun 27, 2011 2189 2226 2165 2208 0 +15.78(+0.72%)
Jun 24, 2011 2206 2232 2169 2193 0 -23.56(-1.06%)
Jun 23, 2011 2135 2224 2133 2216 0 +51.62(+2.38%)
Jun 22, 2011 2185 2214 2160 2165 0 -30.96(-1.41%)
Jun 21, 2011 2154 2201 2137 2195 0 +48.03(+2.24%)
Jun 20, 2011 2136 2153 2120 2147 0 +33.10(+1.57%)
Jun 17, 2011 2108 2139 2092 2114 0 +24.88(+1.19%)
Jun 16, 2011 2132 2148 2060 2089 0 -14.48(-0.69%)
Jun 15, 2011 2116 2142 2086 2104 0 -38.67(-1.80%)
Jun 14, 2011 2094 2162 2088 2143 0 +73.29(+3.54%)
Jun 13, 2011 2074 2107 2048 2069 0 +0.34(+0.02%)
Jun 10, 2011 2105 2112 2043 2069 0 -47.96(-2.27%)
Jun 09, 2011 2078 2130 2068 2117 0 +42.36(+2.04%)
Jun 08, 2011 2080 2100 2048 2075 0 -11.57(-0.55%)
Jun 07, 2011 2085 2128 2070 2086 0 +14.87(+0.72%)
Jun 06, 2011 2117 2132 2068 2071 0 -39.99(-1.89%)
Jun 03, 2011 2134 2165 2106 2111 0 -55.71(-2.57%)
May 24, 2011 2193 2217 2159 2167 0 -30.40(-1.38%)
May 23, 2011 2169 2222 2157 2197 0 -1.60(-0.07%)
May 20, 2011 2184 2230 2146 2199 0 +34.50(+1.59%)
May 19, 2011 2191 2198 2142 2164 0 -22.41(-1.02%)
May 18, 2011 2185 2214 2131 2187 0 +4.90(+0.22%)
May 17, 2011 2169 2220 2144 2182 0 -63.72(-2.84%)
May 16, 2011 2287 2304 2210 2246 0 -62.59(-2.71%)
May 13, 2011 2323 2340 2297 2308 0 -11.52(-0.50%)
May 12, 2011 2289 2337 2264 2320 0 +19.39(+0.84%)
May 11, 2011 2313 2336 2267 2300 0 +2.44(+0.11%)
May 10, 2011 2231 2307 2236 2298 0 +66.56(+2.98%)
May 09, 2011 2196 2243 2193 2231 0 +25.73(+1.17%)
May 06, 2011 2260 2283 2199 2206 0 -31.66(-1.42%)
May 05, 2011 2204 2278 2174 2237 0 +8.06(+0.36%)
May 04, 2011 2255 2269 2208 2229 0 -15.31(-0.68%)
May 03, 2011 2274 2279 2232 2245 0 -33.55(-1.47%)
May 02, 2011 2286 2292 2271 2278 0 -34.66(-1.50%)
Apr 29, 2011 2327 2345 2288 2313 0 -13.50(-0.58%)
Apr 28, 2011 2332 2377 2289 2326 0 -68.52(-2.86%)
Apr 27, 2011 2398 2430 2364 2395 0 -2.06(-0.09%)
Apr 26, 2011 2363 2419 2355 2397 0 +43.54(+1.85%)
Apr 25, 2011 2347 2363 2326 2353 0 +2.23(+0.09%)
Apr 21, 2011 2348 2368 2320 2351 0 +15.53(+0.66%)
Apr 20, 2011 2303 2339 2284 2336 0 +81.61(+3.62%)
Apr 19, 2011 2270 2280 2242 2254 0 -11.45(-0.51%)
Apr 18, 2011 2282 2293 2228 2265 0 -46.94(-2.03%)
Apr 15, 2011 2277 2321 2266 2312 0 +33.17(+1.46%)
Apr 14, 2011 2260 2289 2244 2279 0 +3.27(+0.14%)
Apr 13, 2011 2277 2293 2244 2276 0 +7.88(+0.35%)
Apr 12, 2011 2262 2305 2246 2268 0 -8.47(-0.37%)
Apr 11, 2011 2276 2301 2259 2277 0 -1.03(-0.05%)
Apr 08, 2011 2317 2334 2252 2278 0 -31.36(-1.36%)
Apr 07, 2011 2309 2349 2282 2309 0 -2.34(-0.10%)
Apr 06, 2011 2324 2342 2276 2311 0 -3.79(-0.16%)
Apr 05, 2011 2265 2344 2256 2315 0 +42.81(+1.88%)
Apr 04, 2011 2275 2287 2241 2272 0 +3.51(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.