Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Stores Sector (CIX: MSECTOR740 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2411 2433 2350 2381 0 +7.38(+0.31%)
Jan 30, 2012 2381 2402 2350 2373 0 -32.65(-1.36%)
Jan 27, 2012 2375 2423 2368 2406 0 +16.99(+0.71%)
Jan 26, 2012 2435 2456 2369 2389 0 -48.98(-2.01%)
Jan 25, 2012 2400 2459 2385 2438 0 +30.95(+1.29%)
Jan 24, 2012 2347 2412 2344 2407 0 +51.57(+2.19%)
Jan 23, 2012 2344 2383 2320 2355 0 +3.11(+0.13%)
Jan 20, 2012 2361 2371 2319 2352 0 -10.98(-0.46%)
Jan 19, 2012 2343 2380 2343 2363 0 +10.70(+0.45%)
Jan 18, 2012 2303 2363 2290 2353 0 +45.51(+1.97%)
Jan 17, 2012 2323 2338 2291 2307 0 -5.49(-0.24%)
Jan 13, 2012 2313 2313 2313 0 -32.85(-1.40%)
Jan 12, 2012 2311 2369 2279 2345 0 +131.08(+5.92%)
Jan 11, 2012 2183 2231 2174 2214 0 +16.66(+0.76%)
Jan 10, 2012 2196 2212 2172 2198 0 +22.04(+1.01%)
Jan 09, 2012 2130 2189 2112 2176 0 +54.25(+2.56%)
Jan 06, 2012 2140 2153 2093 2121 0 -19.22(-0.90%)
Jan 05, 2012 2156 2168 2090 2141 0 -31.22(-1.44%)
Jan 04, 2012 2176 2210 2150 2172 0 -49.45(-2.23%)
Dec 30, 2011 2232 2249 2213 2221 0 -16.39(-0.73%)
Dec 29, 2011 2217 2248 2209 2238 0 +23.11(+1.04%)
Dec 28, 2011 2223 2248 2201 2215 0 -10.94(-0.49%)
Dec 27, 2011 2208 2242 2198 2226 0 +6.74(+0.30%)
Dec 23, 2011 2219 2219 2219 0 -21.35(-0.95%)
Dec 21, 2011 2230 2250 2191 2240 0 +9.49(+0.43%)
Dec 20, 2011 2189 2245 2182 2231 0 +84.64(+3.94%)
Dec 19, 2011 2183 2208 2136 2146 0 -32.58(-1.50%)
Dec 16, 2011 2147 2211 2135 2179 0 +52.90(+2.49%)
Dec 15, 2011 2145 2168 2110 2126 0 +10.07(+0.48%)
Dec 14, 2011 2148 2168 2105 2116 0 -55.86(-2.57%)
Dec 13, 2011 2267 2276 2156 2171 0 -88.52(-3.92%)
Dec 12, 2011 2261 2274 2211 2260 0 -33.03(-1.44%)
Dec 09, 2011 2230 2305 2217 2293 0 +58.78(+2.63%)
Dec 08, 2011 2268 2286 2214 2234 0 -63.11(-2.75%)
Dec 07, 2011 2292 2318 2253 2297 0 -9.52(-0.41%)
Dec 06, 2011 2311 2331 2282 2307 0 -6.16(-0.27%)
Dec 05, 2011 2302 2338 2287 2313 0 +28.30(+1.24%)
Dec 02, 2011 2281 2309 2258 2285 0 +30.27(+1.34%)
Dec 01, 2011 2237 2293 2218 2254 0 +3.01(+0.13%)
Nov 30, 2011 2263 2290 2217 2251 0 +63.40(+2.90%)
Nov 29, 2011 2201 2210 2163 2188 0 -10.05(-0.46%)
Nov 28, 2011 2191 2244 2163 2198 0 +91.51(+4.34%)
Nov 25, 2011 2122 2163 2100 2107 0 -35.38(-1.65%)
Nov 23, 2011 2142 2142 2142 0 -101.35(-4.52%)
Nov 22, 2011 2225 2279 2216 2243 0 -9.04(-0.40%)
Nov 21, 2011 2227 2273 2203 2252 0 -6.80(-0.30%)
Nov 18, 2011 2295 2310 2229 2259 0 -0.84(-0.04%)
Nov 17, 2011 2281 2320 2235 2260 0 -21.54(-0.94%)
Nov 16, 2011 2338 2374 2274 2282 0 -65.87(-2.81%)
Nov 15, 2011 2352 2381 2288 2347 0 +49.89(+2.17%)
Nov 14, 2011 2286 2334 2282 2298 0 -14.19(-0.61%)
Nov 11, 2011 2270 2349 2256 2312 0 +73.42(+3.28%)
Nov 10, 2011 2236 2266 2195 2238 0 +29.78(+1.35%)
Nov 09, 2011 2239 2281 2196 2209 0 -102.13(-4.42%)
Nov 08, 2011 2311 2340 2251 2311 0 +16.60(+0.72%)
Nov 07, 2011 2277 2308 2250 2294 0 +15.77(+0.69%)
Nov 04, 2011 2253 2286 2226 2278 0 +3.32(+0.15%)
Nov 03, 2011 2273 2293 2188 2275 0 +27.96(+1.24%)
Nov 02, 2011 2240 2278 2211 2247 0 +48.01(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.