Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Stores Sector (CIX: MSECTOR740 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4090 4090 4090 0 +18.31(+0.45%)
Dec 30, 2013 4008 4092 4026 4072 0 +26.76(+0.66%)
Dec 27, 2013 4022 4089 4028 4045 0 -11.78(-0.29%)
Dec 26, 2013 4005 4081 4025 4057 0 +15.90(+0.39%)
Dec 24, 2013 4041 4041 4041 0 +20.03(+0.50%)
Dec 23, 2013 3984 4055 3989 4021 0 +19.10(+0.48%)
Dec 20, 2013 3937 4029 3928 4002 0 +66.81(+1.70%)
Dec 19, 2013 3919 3967 3913 3935 0 -21.98(-0.56%)
Dec 18, 2013 3840 3970 3849 3957 0 +96.38(+2.50%)
Dec 17, 2013 3831 3912 3826 3860 0 -0.28(-0.01%)
Dec 16, 2013 3824 3890 3822 3861 0 +15.01(+0.39%)
Dec 13, 2013 3849 3904 3814 3846 0 -19.07(-0.49%)
Dec 12, 2013 3878 3912 3850 3865 0 -25.06(-0.64%)
Dec 11, 2013 3927 3955 3875 3890 0 -32.17(-0.82%)
Dec 10, 2013 3880 3939 3873 3922 0 +1.97(+0.05%)
Dec 09, 2013 3866 3938 3855 3920 0 +61.22(+1.59%)
Dec 06, 2013 3873 3900 3842 3859 0 +15.03(+0.39%)
Dec 05, 2013 3801 3874 3806 3844 0 +3.46(+0.09%)
Dec 04, 2013 3850 3905 3807 3840 0 -65.02(-1.66%)
Dec 03, 2013 3927 3987 3885 3905 0 -59.70(-1.51%)
Dec 02, 2013 3934 4015 3916 3965 0 +75.73(+1.95%)
Nov 29, 2013 3876 3937 3884 3889 0 -12.32(-0.32%)
Nov 27, 2013 3902 3902 3902 0 +2.65(+0.07%)
Nov 26, 2013 3853 3921 3877 3899 0 +13.99(+0.36%)
Nov 25, 2013 3836 3899 3830 3885 0 +33.28(+0.86%)
Nov 22, 2013 3807 3881 3787 3852 0 +25.97(+0.68%)
Nov 21, 2013 3762 3835 3760 3826 0 +30.99(+0.82%)
Nov 20, 2013 3821 3857 3775 3795 0 -64.72(-1.68%)
Nov 19, 2013 3865 3988 3842 3859 0 -35.32(-0.91%)
Nov 18, 2013 3869 3945 3866 3895 0 -3.62(-0.09%)
Nov 15, 2013 3831 3902 3836 3898 0 +34.89(+0.90%)
Nov 14, 2013 3818 3880 3810 3864 0 +64.97(+1.71%)
Nov 12, 2013 3753 3822 3762 3799 0 +9.69(+0.26%)
Nov 11, 2013 3672 3799 3694 3789 0 +68.70(+1.85%)
Nov 08, 2013 3656 3735 3682 3720 0 +37.20(+1.01%)
Nov 07, 2013 3707 3775 3671 3683 0 -42.13(-1.13%)
Nov 06, 2013 3708 3753 3693 3725 0 +0.01(+0.00%)
Nov 05, 2013 3694 3751 3682 3725 0 -19.90(-0.53%)
Nov 04, 2013 3680 3761 3701 3745 0 +39.25(+1.06%)
Nov 01, 2013 3659 3737 3670 3706 0 +13.55(+0.37%)
Oct 31, 2013 3687 3735 3675 3692 0 -23.83(-0.64%)
Oct 30, 2013 3696 3777 3689 3716 0 +14.35(+0.39%)
Oct 29, 2013 3638 3711 3649 3702 0 +33.32(+0.91%)
Oct 28, 2013 3644 3707 3642 3668 0 -5.37(-0.15%)
Oct 25, 2013 3659 3720 3612 3674 0 -5.62(-0.15%)
Oct 24, 2013 3599 3709 3543 3679 0 +5.07(+0.14%)
Oct 23, 2013 3647 3706 3623 3674 0 -23.21(-0.63%)
Oct 22, 2013 3682 3753 3674 3697 0 -6.94(-0.19%)
Oct 21, 2013 3675 3759 3652 3704 0 +2.98(+0.08%)
Oct 18, 2013 3642 3713 3669 3701 0 +28.70(+0.78%)
Oct 17, 2013 3619 3681 3628 3673 0 +2.68(+0.07%)
Oct 16, 2013 3617 3694 3638 3670 0 +46.23(+1.28%)
Oct 15, 2013 3622 3665 3604 3624 0 -40.39(-1.10%)
Oct 14, 2013 3625 3682 3612 3664 0 -20.03(-0.54%)
Oct 11, 2013 3651 3698 3651 3684 0 -5.74(-0.16%)
Oct 10, 2013 3633 3701 3654 3690 0 +72.11(+1.99%)
Oct 09, 2013 3607 3652 3583 3618 0 -17.15(-0.47%)
Oct 08, 2013 3658 3700 3618 3635 0 -53.08(-1.44%)
Oct 07, 2013 3663 3735 3669 3688 0 -40.41(-1.08%)
Oct 04, 2013 3676 3740 3689 3729 0 +24.34(+0.66%)
Oct 03, 2013 3712 3755 3670 3704 0 -43.02(-1.15%)
Oct 02, 2013 3706 3763 3705 3747 0 -32.90(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.