Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	2543	2543	2543	2543	+1.13(+0.04%)
Dec 30, 2015	2555	2587	2528	2542	-16.05(-0.63%)
Dec 29, 2015	2558	2596	2544	2558	+20.81(+0.82%)
Dec 28, 2015	2597	2608	2514	2537	-67.76(-2.60%)
Dec 24, 2015	2605	2605	2605	2605	+0.44(+0.02%)
Dec 23, 2015	2584	2620	2555	2605	+29.54(+1.15%)
Dec 22, 2015	2554	2599	2521	2575	+28.69(+1.13%)
Dec 21, 2015	2551	2570	2516	2546	+9.70(+0.38%)
Dec 18, 2015	2558	2581	2527	2537	-35.54(-1.38%)
Dec 17, 2015	2623	2637	2554	2572	-45.56(-1.74%)
Dec 16, 2015	2615	2642	2579	2618	-10.46(-0.40%)
Dec 15, 2015	2613	2665	2599	2628	+34.35(+1.32%)
Dec 14, 2015	2611	2643	2563	2594	-13.59(-0.52%)
Dec 11, 2015	2625	2640	2582	2607	-50.91(-1.92%)
Dec 10, 2015	2650	2690	2626	2658	+3.10(+0.12%)
Dec 09, 2015	2660	2719	2634	2655	-27.11(-1.01%)
Dec 08, 2015	2638	2692	2612	2682	+24.08(+0.91%)
Dec 07, 2015	2694	2696	2625	2658	-39.21(-1.45%)
Dec 04, 2015	2660	2720	2633	2697	+43.40(+1.64%)
Dec 03, 2015	2716	2740	2636	2654	-48.17(-1.78%)
Dec 02, 2015	2693	2736	2672	2702	+17.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.