Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	3326	3346	3302	3314	+13.41(+0.41%)
Jun 29, 2015	3371	3387	3298	3301	-95.71(-2.82%)
Jun 26, 2015	3370	3417	3344	3396	+40.30(+1.20%)
Jun 25, 2015	3378	3392	3344	3356	-14.20(-0.42%)
Jun 24, 2015	3399	3420	3344	3370	-33.80(-0.99%)
Jun 23, 2015	3410	3439	3386	3404	-1.47(-0.04%)
Jun 22, 2015	3419	3427	3371	3406	+14.74(+0.43%)
Jun 19, 2015	3430	3449	3389	3391	-37.43(-1.09%)
Jun 18, 2015	3415	3457	3410	3428	+20.00(+0.59%)
Jun 17, 2015	3430	3447	3389	3408	-20.88(-0.61%)
Jun 16, 2015	3444	3465	3420	3429	-17.60(-0.51%)
Jun 15, 2015	3424	3455	3404	3447	-3.41(-0.10%)
Jun 12, 2015	3434	3464	3417	3450	+8.22(+0.24%)
Jun 11, 2015	3417	3464	3405	3442	+29.19(+0.86%)
Jun 10, 2015	3423	3448	3398	3413	-3.43(-0.10%)
Jun 09, 2015	3434	3458	3404	3416	-21.31(-0.62%)
Jun 08, 2015	3486	3499	3428	3437	-2.41(-0.07%)
Jun 05, 2015	3430	3451	3395	3440	+12.63(+0.37%)
Jun 04, 2015	3423	3446	3405	3427	-12.00(-0.35%)
Jun 03, 2015	3406	3463	3387	3439	+42.27(+1.24%)
Jun 02, 2015	3379	3437	3378	3397	+9.80(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.