Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	2016	2046	2003	2035	+21.65(+1.08%)
Apr 29, 2013	2007	2022	1998	2013	+13.22(+0.66%)
Apr 26, 2013	2004	2015	1992	2000	-6.79(-0.34%)
Apr 25, 2013	1999	2026	1982	2007	+16.05(+0.81%)
Apr 24, 2013	1983	2000	1974	1991	+7.27(+0.37%)
Apr 23, 2013	1970	1989	1958	1984	+24.00(+1.22%)
Apr 22, 2013	1958	1970	1939	1960	+1.08(+0.06%)
Apr 19, 2013	1946	1965	1935	1959	+17.23(+0.89%)
Apr 18, 2013	1958	1967	1935	1941	-12.98(-0.66%)
Apr 17, 2013	1967	1977	1943	1954	-27.45(-1.39%)
Apr 16, 2013	1959	1985	1951	1982	+34.45(+1.77%)
Apr 15, 2013	1986	1994	1945	1947	-48.48(-2.43%)
Apr 12, 2013	2000	2010	1984	1996	-20.46(-1.01%)
Apr 11, 2013	2003	2023	1993	2016	+13.92(+0.70%)
Apr 10, 2013	1976	2010	1973	2002	+31.15(+1.58%)
Apr 09, 2013	1987	1992	1957	1971	-11.73(-0.59%)
Apr 08, 2013	1970	1986	1959	1983	+13.70(+0.70%)
Apr 05, 2013	1959	1976	1945	1969	-14.74(-0.74%)
Apr 04, 2013	1980	1993	1967	1984	+8.15(+0.41%)
Apr 03, 2013	2009	2017	1967	1976	-33.19(-1.65%)
Apr 02, 2013	2014	2026	2001	2009	+4.71(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.