Date	Open	High	Low	Close	Change (%)
Apr 29, 2016	1002	1010	990.29	1002	-1.67(-0.17%)
Apr 28, 2016	1011	1026	999.44	1004	-9.72(-0.96%)
Apr 27, 2016	1009	1020	998.84	1014	+6.19(+0.61%)
Apr 26, 2016	1003	1012	997.96	1007	+6.53(+0.65%)
Apr 25, 2016	1001	1007	993.82	1001	-3.77(-0.38%)
Apr 22, 2016	996.66	1012	992.74	1005	-0.96(-0.10%)
Apr 21, 2016	1014	1017	1003	1006	-7.96(-0.79%)
Apr 20, 2016	1012	1021	1005	1014	+2.96(+0.29%)
Apr 19, 2016	1015	1019	1002	1011	-0.54(-0.05%)
Apr 18, 2016	999.20	1014	997.25	1011	+10.13(+1.01%)
Apr 15, 2016	997.85	1007	994.28	1001	+2.83(+0.28%)
Apr 14, 2016	996.91	1005	990.26	998.18	+1.08(+0.11%)
Apr 13, 2016	988.04	1000	983.33	997.09	+14.89(+1.52%)
Apr 12, 2016	978.73	985.82	972.64	982.20	+5.23(+0.54%)
Apr 11, 2016	980.87	990.88	974.31	976.97	-0.81(-0.08%)
Apr 08, 2016	981.48	986.71	972.67	977.78	+3.06(+0.31%)
Apr 07, 2016	979.46	983.46	968.09	974.72	-10.44(-1.06%)
Apr 06, 2016	975.67	987.56	971.29	985.16	+9.78(+1.00%)
Apr 05, 2016	974.89	985.10	969.88	975.38	-8.22(-0.84%)
Apr 04, 2016	992.35	996.42	979.05	983.60	-6.92(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.