Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	2144	2171	2132	2152	+25.52(+1.20%)
Apr 29, 2019	2121	2135	2112	2126	+7.96(+0.38%)
Apr 26, 2019	2107	2123	2090	2118	+15.56(+0.74%)
Apr 25, 2019	2097	2114	2077	2103	-0.94(-0.04%)
Apr 24, 2019	2105	2119	2088	2104	-2.79(-0.13%)
Apr 23, 2019	2098	2113	2086	2107	+14.36(+0.69%)
Apr 22, 2019	2075	2096	2069	2092	+8.52(+0.41%)
Apr 18, 2019	2089	2096	2069	2084	-0.23(-0.01%)
Apr 17, 2019	2088	2094	2072	2084	+2.56(+0.12%)
Apr 16, 2019	2090	2096	2072	2081	-0.93(-0.04%)
Apr 15, 2019	2078	2087	2066	2082	+6.92(+0.33%)
Apr 12, 2019	2065	2079	2053	2075	+20.71(+1.01%)
Apr 11, 2019	2065	2070	2044	2055	-4.92(-0.24%)
Apr 10, 2019	2055	2067	2047	2060	+11.00(+0.54%)
Apr 09, 2019	2042	2059	2037	2049	-4.18(-0.20%)
Apr 08, 2019	2047	2054	2029	2053	+1.92(+0.09%)
Apr 05, 2019	2054	2063	2042	2051	+4.20(+0.21%)
Apr 04, 2019	2064	2067	2030	2047	-16.93(-0.82%)
Apr 03, 2019	2067	2077	2052	2064	+6.45(+0.31%)
Apr 02, 2019	2058	2065	2044	2057	+2.53(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.