Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	2398	2412	2347	2366	-52.72(-2.18%)
Apr 29, 2020	2370	2435	2349	2419	+127.21(+5.55%)
Apr 28, 2020	2334	2350	2271	2292	+0.05(+0.00%)
Apr 27, 2020	2252	2300	2243	2292	+57.16(+2.56%)
Apr 24, 2020	2235	2251	2186	2234	+20.85(+0.94%)
Apr 23, 2020	2237	2266	2206	2214	-6.88(-0.31%)
Apr 22, 2020	2190	2238	2171	2220	+81.70(+3.82%)
Apr 21, 2020	2162	2177	2122	2139	-59.36(-2.70%)
Apr 20, 2020	2229	2245	2181	2198	-63.85(-2.82%)
Apr 17, 2020	2253	2280	2200	2262	+91.42(+4.21%)
Apr 16, 2020	2223	2238	2138	2171	-37.48(-1.70%)
Apr 15, 2020	2231	2253	2184	2208	-91.75(-3.99%)
Apr 14, 2020	2288	2327	2262	2300	+61.33(+2.74%)
Apr 13, 2020	2271	2278	2187	2238	-46.67(-2.04%)
Apr 09, 2020	2307	2335	2261	2285	+3.23(+0.14%)
Apr 08, 2020	2227	2296	2192	2282	+84.23(+3.83%)
Apr 07, 2020	2330	2350	2189	2198	-26.14(-1.18%)
Apr 06, 2020	2118	2238	2095	2224	+210.26(+10.44%)
Apr 03, 2020	2040	2069	1980	2014	-46.32(-2.25%)
Apr 02, 2020	1993	2075	1975	2060	+57.43(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.