Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	959.66	1002	938.96	955.77	+2.98(+0.31%)
Apr 29, 2009	930.46	965.58	916.35	952.79	+29.94(+3.24%)
Apr 28, 2009	924.85	953.90	897.83	922.86	+14.46(+1.59%)
Apr 27, 2009	898.78	933.16	879.35	908.39	+6.15(+0.68%)
Apr 24, 2009	888.07	917.71	873.52	902.24	+22.00(+2.50%)
Apr 23, 2009	896.33	907.84	863.75	880.25	-10.52(-1.18%)
Apr 22, 2009	898.33	919.19	859.18	890.76	-24.93(-2.72%)
Apr 21, 2009	919.02	945.97	878.19	915.69	-19.01(-2.03%)
Apr 20, 2009	951.17	966.72	919.55	934.70	-29.45(-3.05%)
Apr 17, 2009	951.37	974.79	937.63	964.14	+13.23(+1.39%)
Apr 16, 2009	952.77	965.92	924.34	950.91	+2.88(+0.30%)
Apr 15, 2009	939.58	957.57	921.46	948.04	+9.56(+1.02%)
Apr 14, 2009	935.81	958.81	921.99	938.48	-10.24(-1.08%)
Apr 13, 2009	938.27	957.55	923.30	948.72	+1.23(+0.13%)
Apr 10, 2009	931.96	961.61	918.49	947.49	+0.00(+0.00%)
Apr 09, 2009	931.96	961.61	918.49	947.49	+29.08(+3.17%)
Apr 08, 2009	902.77	922.78	892.92	918.41	+19.41(+2.16%)
Apr 07, 2009	903.08	918.84	887.28	898.99	-14.07(-1.54%)
Apr 06, 2009	909.72	926.90	893.84	913.07	-2.18(-0.24%)
Apr 03, 2009	924.84	935.63	895.35	915.25	-21.56(-2.30%)
Apr 02, 2009	923.42	959.34	907.74	936.81	+36.34(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.