Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Services Sector (CIX: MSECTOR768 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1726 1773 1721 1760 0 +23.61(+1.36%)
Apr 28, 2011 1673 1767 1653 1736 0 +57.11(+3.40%)
Apr 27, 2011 1662 1686 1654 1679 0 +7.26(+0.43%)
Apr 26, 2011 1648 1682 1639 1672 0 +40.01(+2.45%)
Apr 25, 2011 1643 1653 1614 1632 0 -20.63(-1.25%)
Apr 21, 2011 1643 1668 1626 1652 0 +14.08(+0.86%)
Apr 20, 2011 1638 1656 1622 1638 0 +16.98(+1.05%)
Apr 19, 2011 1634 1643 1607 1621 0 -5.06(-0.31%)
Apr 18, 2011 1630 1640 1607 1626 0 -15.33(-0.93%)
Apr 15, 2011 1624 1656 1609 1642 0 +16.61(+1.02%)
Apr 14, 2011 1611 1641 1594 1625 0 +9.11(+0.56%)
Apr 13, 2011 1610 1633 1596 1616 0 +24.33(+1.53%)
Apr 12, 2011 1603 1623 1572 1592 0 -6.76(-0.42%)
Apr 11, 2011 1596 1614 1577 1598 0 +3.31(+0.21%)
Apr 08, 2011 1611 1623 1581 1595 0 -14.31(-0.89%)
Apr 07, 2011 1603 1633 1585 1609 0 -7.21(-0.45%)
Apr 06, 2011 1609 1629 1588 1617 0 +19.02(+1.19%)
Apr 05, 2011 1586 1616 1578 1598 0 -0.47(-0.03%)
Apr 04, 2011 1588 1610 1575 1598 0 +26.23(+1.67%)
Apr 01, 2011 1565 1594 1542 1572 0 +18.95(+1.22%)
Mar 31, 2011 1413 1567 1526 1553 0 +9.93(+0.64%)
Mar 30, 2011 1541 1553 1525 1543 0 +3.57(+0.23%)
Mar 29, 2011 1535 1552 1521 1539 0 -3.90(-0.25%)
Mar 28, 2011 1544 1557 1529 1543 0 +6.72(+0.44%)
Mar 25, 2011 1532 1554 1522 1537 0 +0.44(+0.03%)
Mar 24, 2011 1536 1551 1522 1536 0 +1.13(+0.07%)
Mar 23, 2011 1523 1547 1509 1535 0 -1.37(-0.09%)
Mar 22, 2011 1531 1551 1518 1536 0 +11.20(+0.73%)
Mar 21, 2011 1534 1546 1508 1525 0 +17.82(+1.18%)
Mar 18, 2011 1514 1527 1491 1507 0 +9.53(+0.64%)
Mar 17, 2011 1514 1529 1489 1498 0 -11.31(-0.75%)
Mar 16, 2011 1529 1544 1500 1509 0 -33.54(-2.17%)
Mar 15, 2011 1535 1559 1522 1543 0 -11.29(-0.73%)
Mar 14, 2011 1553 1575 1530 1554 0 -6.02(-0.39%)
Mar 11, 2011 1562 1579 1545 1560 0 -4.38(-0.28%)
Mar 10, 2011 1571 1587 1545 1564 0 -19.49(-1.23%)
Mar 09, 2011 1578 1595 1564 1584 0 +5.13(+0.32%)
Mar 08, 2011 1557 1591 1540 1579 0 +23.46(+1.51%)
Mar 07, 2011 1575 1586 1536 1555 0 -1.26(-0.08%)
Mar 04, 2011 1565 1575 1540 1557 0 -9.77(-0.62%)
Mar 03, 2011 1542 1589 1531 1566 0 +47.24(+3.11%)
Mar 02, 2011 1507 1535 1497 1519 0 +2.55(+0.17%)
Mar 01, 2011 1362 1547 1495 1517 0 -14.13(-0.92%)
Feb 28, 2011 1373 1551 1516 1531 0 -1.68(-0.11%)
Feb 25, 2011 1329 1540 1485 1532 0 +42.04(+2.82%)
Feb 24, 2011 1324 1507 1466 1490 0 -8.45(-0.56%)
Feb 23, 2011 1364 1532 1487 1499 0 -30.27(-1.98%)
Feb 22, 2011 1380 1556 1519 1529 0 -27.19(-1.75%)
Feb 18, 2011 1556 1556 1556 0 +9.70(+0.63%)
Feb 17, 2011 1530 1554 1524 1546 0 +11.60(+0.76%)
Feb 16, 2011 1521 1550 1509 1535 0 +9.33(+0.61%)
Feb 15, 2011 1365 1551 1512 1526 0 -0.61(-0.04%)
Feb 14, 2011 1364 1544 1511 1526 0 +2.69(+0.18%)
Feb 11, 2011 1509 1534 1503 1523 0 +1.80(+0.12%)
Feb 10, 2011 1338 1532 1489 1522 0 +2.12(+0.14%)
Feb 09, 2011 1351 1536 1504 1520 0 +1.05(+0.07%)
Feb 08, 2011 1348 1529 1501 1519 0 +0.88(+0.06%)
Feb 07, 2011 1503 1529 1498 1518 0 +14.44(+0.96%)
Feb 04, 2011 1496 1512 1482 1503 0 +2.29(+0.15%)
Feb 03, 2011 1492 1516 1479 1501 0 +1.29(+0.09%)
Feb 02, 2011 1509 1533 1486 1500 0 -27.46(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.