Date	Open	High	Low	Close	Change (%)
Jun 30, 2012	1350	1382	1344	1374	-0.32(-0.02%)
Jun 29, 2012	1350	1382	1344	1375	+48.93(+3.69%)
Jun 28, 2012	1323	1341	1305	1326	-12.76(-0.95%)
Jun 27, 2012	1325	1350	1320	1339	+15.49(+1.17%)
Jun 26, 2012	1319	1336	1308	1323	+3.50(+0.27%)
Jun 25, 2012	1329	1341	1309	1320	-28.31(-2.10%)
Jun 24, 2012	1334	1358	1328	1348	+0.00(+0.00%)
Jun 22, 2012	1334	1358	1328	1348	+14.05(+1.05%)
Jun 21, 2012	1370	1377	1329	1334	-38.09(-2.78%)
Jun 20, 2012	1366	1385	1353	1372	+3.48(+0.25%)
Jun 19, 2012	1363	1382	1351	1368	+16.03(+1.19%)
Jun 18, 2012	1334	1365	1329	1352	+5.40(+0.40%)
Jun 15, 2012	1328	1357	1323	1347	+16.22(+1.22%)
Jun 14, 2012	1321	1342	1310	1331	+4.82(+0.36%)
Jun 13, 2012	1326	1348	1316	1326	-10.76(-0.80%)
Jun 12, 2012	1318	1345	1312	1337	+14.31(+1.08%)
Jun 11, 2012	1352	1365	1318	1322	-24.51(-1.82%)
Jun 10, 2012	1323	1353	1323	1347	+0.00(+0.00%)
Jun 08, 2012	1323	1353	1323	1347	+7.94(+0.59%)
Jun 07, 2012	1347	1367	1330	1339	+0.27(+0.02%)
Jun 06, 2012	1301	1345	1309	1339	+33.49(+2.57%)
Jun 05, 2012	1283	1313	1279	1305	+16.15(+1.25%)
Jun 04, 2012	1284	1302	1267	1289	+5.07(+0.39%)
Jun 03, 2012	1298	1310	1276	1284	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.