Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	956.03	962.50	944.18	1013	+2.51(+0.25%)
Jun 29, 2015	960.24	968.16	946.20	1011	-21.50(-2.08%)
Jun 26, 2015	978.89	984.39	964.54	1032	-16.47(-1.57%)
Jun 25, 2015	991.64	997.27	981.55	1049	-6.19(-0.59%)
Jun 24, 2015	998.32	1005	987.68	1055	-6.88(-0.65%)
Jun 23, 2015	1002	1008	992.96	1062	-0.34(-0.03%)
Jun 22, 2015	998.94	1007	992.16	1062	+5.99(+0.57%)
Jun 21, 2015	998.93	1004	988.37	1056	+0.00(+0.00%)
Jun 19, 2015	998.97	1004	988.38	1056	-4.85(-0.46%)
Jun 18, 2015	992.12	1005	988.48	1061	+7.77(+0.74%)
Jun 17, 2015	991.51	999.38	983.15	1053	+1.87(+0.18%)
Jun 16, 2015	982.97	995.23	976.50	1051	+5.22(+0.50%)
Jun 15, 2015	981.78	989.59	971.77	1046	-7.50(-0.71%)
Jun 14, 2015	907.03	913.52	899.43	1054	-0.01(-0.00%)
Jun 12, 2015	907.03	913.52	899.43	1054	-5.81(-0.55%)
Jun 11, 2015	997.88	1006	991.20	1059	+1.30(+0.12%)
Jun 10, 2015	989.21	1002	984.26	1058	+12.79(+1.22%)
Jun 09, 2015	984.20	991.27	973.51	1045	-3.13(-0.30%)
Jun 08, 2015	993.85	1001	981.97	1048	-10.13(-0.96%)
Jun 07, 2015	995.06	1003	986.26	1059	-0.01(-0.00%)
Jun 05, 2015	995.06	1003	986.26	1059	-0.45(-0.04%)
Jun 04, 2015	1000	1009	992.16	1059	-9.01(-0.84%)
Jun 03, 2015	1007	1015	998.64	1068	+3.56(+0.33%)
Jun 02, 2015	1002	1011	994.57	1065	-2.16(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.