Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2140 2168 2096 2151 0 +36.29(+1.72%)
Jul 30, 2020 2083 2125 2064 2115 0 +9.71(+0.46%)
Jul 29, 2020 2081 2119 2067 2105 0 +36.28(+1.75%)
Jul 28, 2020 2100 2111 2063 2069 0 -43.56(-2.06%)
Jul 27, 2020 2083 2122 2074 2113 0 +52.27(+2.54%)
Jul 24, 2020 2059 2093 2022 2060 0 -27.16(-1.30%)
Jul 23, 2020 2114 2149 2066 2088 0 -28.36(-1.34%)
Jul 22, 2020 2113 2139 2092 2116 0 +10.28(+0.49%)
Jul 21, 2020 2130 2146 2094 2106 0 -9.22(-0.44%)
Jul 20, 2020 2076 2123 2061 2115 0 +46.84(+2.26%)
Jul 17, 2020 2071 2088 2046 2068 0 +8.04(+0.39%)
Jul 16, 2020 2056 2077 2031 2060 0 -15.55(-0.75%)
Jul 15, 2020 2076 2100 2039 2076 0 +19.17(+0.93%)
Jul 14, 2020 2016 2062 1988 2056 0 +29.87(+1.47%)
Jul 13, 2020 2083 2115 2021 2026 0 -35.58(-1.73%)
Jul 10, 2020 2057 2076 2030 2062 0 +4.87(+0.24%)
Jul 09, 2020 2055 2076 2021 2057 0 +14.24(+0.70%)
Jul 08, 2020 2028 2051 2010 2043 0 +28.51(+1.42%)
Jul 07, 2020 2030 2054 2002 2014 0 -22.49(-1.10%)
Jul 06, 2020 2024 2056 2012 2037 0 +43.84(+2.20%)
Jul 03, 2020 2002 2023 1981 1993 0 +0.00(+0.00%)
Jul 02, 2020 2002 2023 1981 1993 0 -131.87(-6.21%)
Jul 01, 2020 2137 2156 2107 2125 0 -11.83(-0.55%)
Jun 30, 2020 2115 2152 2102 2137 0 +36.61(+1.74%)
Jun 29, 2020 2084 2111 2055 2100 0 +20.33(+0.98%)
Jun 26, 2020 2111 2123 2063 2080 0 -33.53(-1.59%)
Jun 25, 2020 2087 2119 2057 2113 0 +31.40(+1.51%)
Jun 24, 2020 2115 2131 2066 2082 0 -42.14(-1.98%)
Jun 23, 2020 2136 2158 2112 2124 0 +2.61(+0.12%)
Jun 22, 2020 2105 2134 2085 2122 0 +17.67(+0.84%)
Jun 19, 2020 2126 2149 2085 2104 0 +0.15(+0.01%)
Jun 18, 2020 2098 2120 2082 2104 0 -0.92(-0.04%)
Jun 17, 2020 2114 2130 2088 2105 0 +2.89(+0.14%)
Jun 16, 2020 2114 2135 2070 2102 0 +36.36(+1.76%)
Jun 15, 2020 2007 2077 1995 2065 0 +24.21(+1.19%)
Jun 12, 2020 2069 2088 2001 2041 0 +20.56(+1.02%)
Jun 11, 2020 2093 2111 2013 2021 0 -116.22(-5.44%)
Jun 10, 2020 2136 2166 2108 2137 0 +10.25(+0.48%)
Jun 09, 2020 2114 2148 2091 2127 0 -2.89(-0.14%)
Jun 08, 2020 2122 2147 2090 2129 0 +9.43(+0.44%)
Jun 05, 2020 2090 2142 2078 2120 0 +52.79(+2.55%)
Jun 04, 2020 2052 2092 2034 2067 0 +7.21(+0.35%)
Jun 03, 2020 2050 2079 2028 2060 0 +27.65(+1.36%)
Jun 02, 2020 2023 2041 1997 2032 0 +13.13(+0.65%)
Jun 01, 2020 2017 2040 1996 2019 0 -2.98(-0.15%)
May 29, 2020 1999 2033 1976 2022 0 +28.22(+1.42%)
May 28, 2020 2012 2042 1975 1994 0 -23.03(-1.14%)
May 27, 2020 1987 2026 1940 2017 0 +34.02(+1.72%)
May 26, 2020 2011 2028 1971 1983 0 +10.04(+0.51%)
May 25, 2020 1969 1986 1946 1973 0 +0.00(+0.00%)
May 22, 2020 1969 1986 1946 1973 0 +5.33(+0.27%)
May 21, 2020 1997 2009 1958 1968 0 -30.93(-1.55%)
May 20, 2020 1990 2015 1976 1999 0 +37.55(+1.91%)
May 19, 2020 1969 2001 1950 1961 0 -9.81(-0.50%)
May 18, 2020 1955 1987 1936 1971 0 +54.01(+2.82%)
May 15, 2020 1883 1931 1871 1917 0 -4.15(-0.22%)
May 14, 2020 1875 1926 1849 1921 0 +27.94(+1.48%)
May 13, 2020 1934 1951 1866 1893 0 -36.68(-1.90%)
May 12, 2020 1986 1996 1926 1930 0 -46.34(-2.35%)
May 11, 2020 1953 1994 1941 1976 0 +9.11(+0.46%)
May 08, 2020 1949 1980 1933 1967 0 +36.01(+1.86%)
May 07, 2020 1931 1953 1911 1931 0 +23.60(+1.24%)
May 06, 2020 1912 1937 1891 1907 0 +13.16(+0.69%)
May 05, 2020 1892 1929 1876 1894 0 +24.79(+1.33%)
May 04, 2020 1849 1879 1830 1869 0 +12.38(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.