Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	1564	1591	1558	1588	+17.27(+1.10%)
Apr 29, 2014	1559	1577	1549	1571	+12.40(+0.80%)
Apr 28, 2014	1575	1578	1533	1559	-8.12(-0.52%)
Apr 25, 2014	1565	1575	1550	1567	-6.18(-0.39%)
Apr 24, 2014	1587	1597	1562	1573	+0.65(+0.04%)
Apr 23, 2014	1581	1584	1564	1572	-9.49(-0.60%)
Apr 22, 2014	1559	1588	1558	1582	+10.02(+0.64%)
Apr 21, 2014	1570	1587	1562	1572	+7.48(+0.48%)
Apr 17, 2014		1564	1564	1564	+13.57(+0.87%)
Apr 16, 2014	1530	1554	1526	1551	+25.02(+1.64%)
Apr 15, 2014	1530	1542	1504	1526	-6.50(-0.42%)
Apr 14, 2014	1525	1541	1511	1532	+19.76(+1.31%)
Apr 11, 2014	1532	1541	1502	1513	-29.41(-1.91%)
Apr 10, 2014	1574	1583	1535	1542	-37.58(-2.38%)
Apr 09, 2014	1592	1602	1555	1580	-11.55(-0.73%)
Apr 08, 2014	1574	1602	1571	1591	+21.64(+1.38%)
Apr 07, 2014	1584	1608	1556	1570	-34.18(-2.13%)
Apr 04, 2014	1635	1647	1593	1604	-13.91(-0.86%)
Apr 03, 2014	1641	1664	1610	1618	-27.26(-1.66%)
Apr 02, 2014	1654	1669	1635	1645	-1.37(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.