Date	Open	High	Low	Close	Change (%)
Nov 28, 2014	1955	1965	1929	1948	-5.61(-0.29%)
Nov 26, 2014	1953	1953	1953	1953	+1.54(+0.08%)
Nov 25, 2014	1927	1968	1923	1952	+26.67(+1.39%)
Nov 24, 2014	1909	1931	1899	1925	+10.94(+0.57%)
Nov 21, 2014	1932	1940	1904	1914	+9.74(+0.51%)
Nov 20, 2014	1868	1912	1861	1904	+55.65(+3.01%)
Nov 19, 2014	1869	1885	1825	1849	-7.26(-0.39%)
Nov 18, 2014	1833	1864	1827	1856	+34.68(+1.90%)
Nov 17, 2014	1827	1844	1815	1821	-10.03(-0.55%)
Nov 14, 2014	1833	1841	1807	1831	-4.74(-0.26%)
Nov 13, 2014	1841	1849	1815	1836	-3.07(-0.17%)
Nov 12, 2014	1842	1853	1821	1839	-7.91(-0.43%)
Nov 11, 2014	1869	1875	1839	1847	-14.29(-0.77%)
Nov 10, 2014	1846	1868	1838	1861	+17.14(+0.93%)
Nov 07, 2014	1834	1854	1810	1844	+7.03(+0.38%)
Nov 06, 2014	1854	1865	1830	1837	-15.24(-0.82%)
Nov 05, 2014	1875	1888	1814	1853	+34.52(+1.90%)
Nov 04, 2014	1839	1851	1807	1818	-27.01(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.