Date	Open	High	Low	Close	Change (%)
May 31, 2016	1681	1692	1643	1659	-18.07(-1.08%)
May 27, 2016	1677	1677	1677	1677	+31.14(+1.89%)
May 26, 2016	1632	1653	1622	1646	+16.46(+1.01%)
May 25, 2016	1637	1655	1614	1630	-8.48(-0.52%)
May 24, 2016	1602	1649	1594	1638	+45.59(+2.86%)
May 23, 2016	1600	1612	1587	1593	-8.06(-0.50%)
May 20, 2016	1591	1613	1583	1601	+8.21(+0.52%)
May 19, 2016	1595	1607	1569	1593	-15.18(-0.94%)
May 18, 2016	1609	1627	1590	1608	-9.11(-0.56%)
May 17, 2016	1613	1639	1602	1617	+5.60(+0.35%)
May 16, 2016	1582	1621	1572	1611	+43.82(+2.80%)
May 13, 2016	1565	1588	1554	1567	-3.62(-0.23%)
May 12, 2016	1582	1594	1548	1571	-0.61(-0.04%)
May 11, 2016	1579	1592	1558	1572	-10.48(-0.66%)
May 10, 2016	1579	1601	1561	1582	+10.67(+0.68%)
May 09, 2016	1562	1588	1549	1572	-16.88(-1.06%)
May 06, 2016	1573	1601	1563	1588	+2.79(+0.18%)
May 05, 2016	1600	1616	1579	1586	-2.73(-0.17%)
May 04, 2016	1572	1599	1546	1588	-33.78(-2.08%)
May 03, 2016	1626	1636	1604	1622	-21.77(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.