Date	Open	High	Low	Close	Change (%)
Jun 26, 2009	1030	1093	1026	1055	+20.81(+2.01%)
Jun 25, 2009	1029	1036	1006	1034	+17.73(+1.75%)
Jun 24, 2009	1003	1025	997.69	1016	+19.61(+1.97%)
Jun 23, 2009	999.84	1008	985.22	996.40	-4.34(-0.43%)
Jun 22, 2009	1034	1037	989.54	1001	-43.12(-4.13%)
Jun 19, 2009	1037	1047	1027	1044	+17.24(+1.68%)
Jun 18, 2009	1031	1040	1011	1027	-3.16(-0.31%)
Jun 17, 2009	1035	1046	1018	1030	-5.74(-0.55%)
Jun 16, 2009	1049	1054	1032	1036	-8.49(-0.81%)
Jun 15, 2009	1054	1058	1032	1044	-16.38(-1.54%)
Jun 12, 2009	1064	1069	1047	1060	-8.22(-0.77%)
Jun 11, 2009	1073	1082	1062	1069	-6.67(-0.62%)
Jun 10, 2009	1089	1093	1059	1075	-8.95(-0.83%)
Jun 09, 2009	1083	1095	1070	1084	+1.37(+0.13%)
Jun 08, 2009	1074	1093	1067	1083	-15.48(-1.41%)
Jun 05, 2009	1100	1111	1083	1098	+8.67(+0.80%)
Jun 04, 2009	1077	1094	1068	1090	+20.38(+1.91%)
Jun 03, 2009	1061	1075	1045	1069	+2.75(+0.26%)
Jun 02, 2009	1062	1073	1050	1067	+2.40(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.