Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	1164	1172	1154	1163	-6.28(-0.54%)
Oct 26, 2012		1169	1169	1169	+2.22(+0.19%)
Oct 25, 2012	1173	1179	1160	1167	+1.14(+0.10%)
Oct 24, 2012	1183	1184	1161	1166	-6.55(-0.56%)
Oct 23, 2012	1156	1183	1153	1173	+8.24(+0.71%)
Oct 19, 2012	1196	1199	1151	1164	-21.51(-1.81%)
Oct 18, 2012	1259	1266	1159	1186	-72.34(-5.75%)
Oct 17, 2012	1243	1263	1235	1258	+14.24(+1.14%)
Oct 16, 2012	1239	1252	1231	1244	+4.92(+0.40%)
Oct 15, 2012	1236	1244	1219	1239	+0.82(+0.07%)
Oct 12, 2012	1243	1252	1232	1238	-5.79(-0.47%)
Oct 11, 2012	1249	1258	1238	1244	+8.75(+0.71%)
Oct 10, 2012	1234	1246	1225	1235	-0.85(-0.07%)
Oct 09, 2012	1263	1267	1233	1236	-31.31(-2.47%)
Oct 08, 2012	1268	1277	1259	1267	-11.33(-0.89%)
Oct 06, 2012	1284	1295	1274	1279	+0.00(+0.00%)
Oct 05, 2012	1284	1295	1274	1279	-0.66(-0.05%)
Oct 04, 2012	1270	1284	1264	1279	+10.72(+0.84%)
Oct 03, 2012	1261	1274	1253	1269	+8.02(+0.64%)
Oct 02, 2012	1273	1276	1249	1261	-7.27(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.