Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	847.80	879.92	834.29	849.10	-3.14(-0.37%)
Oct 30, 2008	869.49	885.05	838.56	852.24	+7.35(+0.87%)
Oct 29, 2008	852.50	875.81	822.50	844.89	-13.35(-1.56%)
Oct 28, 2008	794.13	860.61	765.06	858.24	+87.41(+11.34%)
Oct 27, 2008	785.74	808.91	762.25	770.83	-26.59(-3.33%)
Oct 24, 2008	765.89	824.85	760.01	797.42	-35.63(-4.28%)
Oct 23, 2008	838.61	853.37	793.97	833.05	-13.22(-1.56%)
Oct 22, 2008	849.43	879.81	820.56	846.27	-12.67(-1.48%)
Oct 21, 2008	883.52	907.55	855.34	858.95	-40.37(-4.49%)
Oct 20, 2008	895.03	905.34	853.31	899.32	+19.88(+2.26%)
Oct 17, 2008	883.26	915.71	851.08	879.44	+34.62(+4.10%)
Oct 16, 2008	798.24	860.00	745.27	844.82	+37.92(+4.70%)
Oct 15, 2008	850.33	861.78	804.86	806.89	-61.78(-7.11%)
Oct 14, 2008	941.48	947.77	852.98	868.67	-43.59(-4.78%)
Oct 13, 2008	856.41	917.26	829.34	912.26	+110.42(+13.77%)
Oct 10, 2008	763.18	831.06	750.95	801.84	+2.83(+0.35%)
Oct 09, 2008	846.67	858.81	782.29	799.01	-32.98(-3.96%)
Oct 08, 2008	813.95	881.54	799.09	831.99	-19.25(-2.26%)
Oct 07, 2008	910.06	919.97	847.43	851.23	-55.35(-6.11%)
Oct 06, 2008	906.15	924.64	862.85	906.59	-33.29(-3.54%)
Oct 03, 2008	962.21	998.34	929.28	939.87	-6.55(-0.69%)
Oct 02, 2008	996.78	1001	936.73	946.43	-58.15(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.