Date	Open	High	Low	Close	Change (%)
May 31, 2012	1085	1089	1065	1074	-10.41(-0.96%)
May 30, 2012	1089	1095	1076	1084	-17.23(-1.56%)
May 29, 2012	1098	1111	1087	1102	+13.16(+1.21%)
May 25, 2012		1088	1088	1088	-17.54(-1.59%)
May 24, 2012	1120	1126	1096	1106	-14.31(-1.28%)
May 23, 2012	1100	1122	1093	1120	+17.41(+1.58%)
May 22, 2012	1122	1128	1094	1103	-18.52(-1.65%)
May 21, 2012	1094	1127	1087	1121	+31.17(+2.86%)
May 18, 2012	1129	1142	1085	1090	-28.90(-2.58%)
May 17, 2012	1145	1153	1115	1119	-17.56(-1.54%)
May 16, 2012	1131	1148	1121	1137	+15.87(+1.42%)
May 15, 2012	1114	1132	1108	1121	+10.77(+0.97%)
May 14, 2012	1109	1125	1104	1110	-4.88(-0.44%)
May 11, 2012	1117	1132	1109	1115	-13.21(-1.17%)
May 10, 2012	1135	1141	1121	1128	-3.46(-0.31%)
May 09, 2012	1128	1147	1118	1132	-9.64(-0.84%)
May 08, 2012	1138	1156	1117	1141	-0.93(-0.08%)
May 07, 2012	1130	1152	1125	1142	+9.43(+0.83%)
May 04, 2012	1148	1153	1131	1133	-24.36(-2.11%)
May 03, 2012	1162	1169	1151	1157	-2.32(-0.20%)
May 02, 2012	1149	1164	1145	1159	+6.35(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.