Date	Open	High	Low	Close	Change (%)
Jan 14, 2021	2068	2189	2057	2118	+72.48(+3.54%)
Jan 13, 2021	2076	2091	2001	2046	+274.83(+15.52%)
Dec 23, 2020	1745	1775	1701	1771	+28.57(+1.64%)
Dec 22, 2020	1785	1793	1715	1742	-14.64(-0.83%)
Dec 21, 2020	1730	1822	1719	1757	-0.83(-0.05%)
Dec 18, 2020	1744	1805	1729	1758	+29.54(+1.71%)
Dec 17, 2020	1695	1757	1689	1728	+7.75(+0.45%)
Dec 16, 2020	1709	1793	1685	1721	+39.12(+2.33%)
Dec 15, 2020	1586	1694	1569	1682	+137.89(+8.93%)
Dec 14, 2020	1560	1579	1540	1544	+6.57(+0.43%)
Dec 11, 2020	1513	1556	1509	1537	+20.34(+1.34%)
Dec 10, 2020	1493	1524	1470	1517	+34.58(+2.33%)
Dec 09, 2020	1463	1521	1449	1482	+35.75(+2.47%)
Dec 08, 2020	1451	1462	1429	1446	+13.63(+0.95%)
Dec 07, 2020	1432	1449	1419	1433	+1.65(+0.12%)
Dec 04, 2020	1433	1454	1426	1431	-1.47(-0.10%)
Dec 03, 2020	1426	1442	1413	1433	+4.48(+0.31%)
Dec 02, 2020	1402	1436	1393	1428	+14.64(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.